57511 平安匯豐七甲牛Ｍ (R 牛證)
按盤價 
0.056 +0.017 (+43.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.056 | 54.750 | 6,750,000 | ||||||
| 14/10/2025 | 0.039 | 53.000 | 1,340,000 | 39,660,000 | 39.660 | ||||
| 13/10/2025 | 0.033 | 52.450 | 9,710,000 | 39,660,000 | 39.660 | 6,710,000 | 0.031 | ||
| 10/10/2025 | 0.047 | 53.900 | 11,030,000 | 46,370,000 | 46.370 | 145,000 | 0.048 | ||
| 09/10/2025 | 0.043 | 53.500 | 14,655,000 | 46,225,000 | 46.230 | 7,645,000 | 0.041 | ||
| 08/10/2025 | 0.036 | 52.750 | 4,175,000 | 38,580,000 | 38.580 | 2,615,000 | 0.034 | ||
| 06/10/2025 | 0.040 | 53.250 | 2,165,000 | 41,195,000 | 41.200 | 1,175,000 | 0.040 | ||
| 03/10/2025 | 0.037 | 52.950 | 7,230,000 | 42,370,000 | 42.370 | 1,100,000 | 0.035 | 180,000 | 0.038 |
| 02/10/2025 | 0.042 | 53.200 | 8,315,000 | 43,290,000 | 43.290 | 5,945,000 | 0.043 | ||
| 30/09/2025 | 0.042 | 53.050 | 4,110,000 | 37,345,000 | 37.350 | 1,400,000 | 0.041 | ||
| 29/09/2025 | 0.046 | 53.500 | 5,165,000 | 35,945,000 | 35.950 | 620,000 | 0.043 | ||
| 26/09/2025 | 0.034 | 52.400 | 8,485,000 | 35,325,000 | 35.330 | 520,000 | 0.026 | 1,150,000 | 0.036 |
| 25/09/2025 | 0.033 | 52.250 | 4,750,000 | 34,695,000 | 34.700 | 2,735,000 | 0.030 | 1,785,000 | 0.032 |
| 24/09/2025 | 0.036 | 52.400 | 1,530,000 | 35,645,000 | 35.650 | 100,000 | 0.035 | 1,130,000 | 0.036 |
| 23/09/2025 | 0.034 | 52.300 | 730,000 | 34,615,000 | 34.620 | 730,000 | 0.034 | ||
| 22/09/2025 | 0.037 | 52.950 | 6,250,000 | 33,885,000 | 33.890 | 4,540,000 | 0.038 | 630,000 | 0.041 |
| 19/09/2025 | 0.049 | 53.950 | 705,000 | 37,795,000 | 37.800 | 705,000 | 0.049 | ||
| 18/09/2025 | 0.052 | 54.250 | 6,915,000 | 37,090,000 | 37.090 | 1,845,000 | 0.055 | ||
| 17/09/2025 | 0.064 | 55.750 | 1,850,000 | 38,935,000 | 38.940 | 610,000 | 0.061 | ||
| 16/09/2025 | 0.059 | 55.050 | 2,035,000 | 38,325,000 | 38.330 | 50,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
