57460 平安法巴七九牛Ｌ (R 牛證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.073 | 57.800 | 125,000 | 20,415,000 | 25.519 | 25,000 | 0.070 | 100,000 | 0.069 |
| 19/08/2025 | 0.070 | 57.300 | 1,135,000 | 20,340,000 | 25.425 | 665,000 | 0.076 | 355,000 | 0.072 |
| 18/08/2025 | 0.074 | 57.750 | 4,615,000 | 20,650,000 | 25.812 | 1,705,000 | 0.075 | 600,000 | 0.072 |
| 15/08/2025 | 0.071 | 57.600 | 8,550,000 | 21,755,000 | 27.194 | 6,725,000 | 0.067 | 30,000 | 0.070 |
| 14/08/2025 | 0.072 | 57.900 | 13,660,000 | 28,450,000 | 35.562 | 5,935,000 | 0.074 | 3,465,000 | 0.077 |
| 13/08/2025 | 0.065 | 56.800 | 10,235,000 | 30,920,000 | 38.650 | 3,860,000 | 0.060 | 1,770,000 | 0.059 |
| 12/08/2025 | 0.056 | 55.900 | 23,070,000 | 33,010,000 | 41.262 | 7,055,000 | 0.053 | 10,145,000 | 0.054 |
| 11/08/2025 | 0.046 | 54.750 | 13,690,000 | 29,920,000 | 37.400 | 7,335,000 | 0.044 | 3,455,000 | 0.045 |
| 08/08/2025 | 0.043 | 54.350 | 8,865,000 | 33,800,000 | 42.250 | 3,380,000 | 0.044 | 2,490,000 | 0.045 |
| 07/08/2025 | 0.047 | 54.600 | 20,280,000 | 34,690,000 | 43.362 | 4,300,000 | 0.042 | 8,750,000 | 0.045 |
| 06/08/2025 | 0.041 | 53.850 | 14,765,000 | 30,240,000 | 37.800 | 4,000,000 | 0.043 | 7,535,000 | 0.042 |
| 05/08/2025 | 0.042 | 54.050 | 19,890,000 | 26,705,000 | 33.381 | 9,140,000 | 0.041 | ||
| 04/08/2025 | 0.039 | 53.650 | 12,670,000 | 17,565,000 | 21.956 | 5,320,000 | 0.032 | 2,710,000 | 0.037 |
| 01/08/2025 | 0.032 | 52.900 | 14,295,000 | 20,175,000 | 25.219 | 4,855,000 | 0.041 | 1,440,000 | 0.040 |
| 31/07/2025 | 0.043 | 53.950 | 17,570,000 | 23,590,000 | 29.488 | 505,000 | 0.049 | 8,185,000 | 0.048 |
| 30/07/2025 | 0.062 | 56.300 | 43,860,000 | 15,910,000 | 19.888 | 18,230,000 | 0.066 | 20,795,000 | 0.067 |
| 29/07/2025 | 0.065 | 56.400 | 5,795,000 | 13,345,000 | 16.681 | 1,290,000 | 0.060 | 3,555,000 | 0.060 |
| 28/07/2025 | 0.062 | 56.400 | 8,065,000 | 11,080,000 | 13.850 | 2,630,000 | 0.065 | 2,540,000 | 0.064 |
| 25/07/2025 | 0.048 | 54.500 | 10,545,000 | 11,170,000 | 13.962 | 3,905,000 | 0.053 | 1,555,000 | 0.054 |
| 24/07/2025 | 0.056 | 55.400 | 15,530,000 | 13,520,000 | 16.900 | 1,060,000 | 0.050 | 6,535,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
