57460 平安法巴七九牛Ｌ (R 牛證)
按盤價 
0.040 +0.006 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.040 | 53.000 | 180,000 | ||||||
| 13/10/2025 | 0.034 | 52.450 | 2,620,000 | 13,390,000 | 16.738 | 2,005,000 | 0.031 | 110,000 | 0.033 |
| 10/10/2025 | 0.047 | 53.900 | 2,625,000 | 15,285,000 | 19.106 | 1,085,000 | 0.047 | ||
| 09/10/2025 | 0.041 | 53.500 | 700,000 | 14,200,000 | 17.750 | 400,000 | 0.041 | ||
| 08/10/2025 | 0.035 | 52.750 | 510,000 | 14,600,000 | 18.250 | 180,000 | 0.032 | 330,000 | 0.035 |
| 06/10/2025 | 0.041 | 53.250 | 60,000 | 14,450,000 | 18.062 | 40,000 | 0.040 | ||
| 03/10/2025 | 0.036 | 52.950 | 1,770,000 | 14,490,000 | 18.112 | 1,240,000 | 0.037 | ||
| 02/10/2025 | 0.040 | 53.200 | 2,080,000 | 15,730,000 | 19.662 | 325,000 | 0.040 | 1,000,000 | 0.043 |
| 30/09/2025 | 0.039 | 53.050 | 145,000 | 15,055,000 | 18.819 | ||||
| 29/09/2025 | 0.045 | 53.500 | 765,000 | 15,055,000 | 18.819 | ||||
| 26/09/2025 | 0.035 | 52.400 | 2,685,000 | 15,055,000 | 18.819 | 1,000,000 | 0.026 | 685,000 | 0.036 |
| 25/09/2025 | 0.030 | 52.250 | 740,000 | 15,370,000 | 19.212 | 440,000 | 0.028 | 50,000 | 0.030 |
| 24/09/2025 | 0.035 | 52.400 | 440,000 | 15,760,000 | 19.700 | 200,000 | 0.032 | 10,000 | 0.034 |
| 23/09/2025 | 0.033 | 52.300 | 180,000 | 15,950,000 | 19.938 | 20,000 | 0.033 | 80,000 | 0.033 |
| 22/09/2025 | 0.037 | 52.950 | 8,875,000 | 15,890,000 | 19.862 | 6,695,000 | 0.040 | 10,000 | 0.037 |
| 19/09/2025 | 0.047 | 53.950 | 195,000 | 22,575,000 | 28.219 | 95,000 | 0.046 | ||
| 18/09/2025 | 0.049 | 54.250 | 4,600,000 | 22,670,000 | 28.338 | 2,100,000 | 0.050 | 400,000 | 0.051 |
| 17/09/2025 | 0.062 | 55.750 | 1,600,000 | 24,370,000 | 30.462 | 1,100,000 | 0.060 | ||
| 16/09/2025 | 0.059 | 55.050 | 2,060,000 | 23,270,000 | 29.088 | 880,000 | 0.061 | 930,000 | 0.060 |
| 15/09/2025 | 0.068 | 56.300 | 6,350,000 | 23,220,000 | 29.025 | 4,895,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
