57408 友邦瑞銀六三熊Ａ (R 熊證)
按盤價 
0.071 +0.003 (+4.412%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.068 | 74.200 | 2,620,000 | 2,600,000 | 4.330 | 1,160,000 | 0.067 | 1,380,000 | 0.068 |
| 18/08/2025 | 0.063 | 74.600 | 4,760,000 | 2,380,000 | 3.970 | 2,300,000 | 0.068 | 2,460,000 | 0.068 |
| 15/08/2025 | 0.062 | 74.950 | 3,980,000 | 2,220,000 | 3.700 | 2,040,000 | 0.066 | 1,760,000 | 0.067 |
| 14/08/2025 | 0.045 | 76.900 | 4,620,000 | 2,500,000 | 4.170 | 2,660,000 | 0.044 | 1,760,000 | 0.045 |
| 13/08/2025 | 0.052 | 76.400 | 7,500,000 | 3,400,000 | 5.670 | 3,040,000 | 0.059 | 4,340,000 | 0.059 |
| 12/08/2025 | 0.072 | 74.150 | 5,580,000 | 2,100,000 | 3.500 | 2,700,000 | 0.075 | 2,880,000 | 0.076 |
| 11/08/2025 | 0.076 | 73.600 | 7,780,000 | 1,920,000 | 3.200 | 4,100,000 | 0.077 | 3,680,000 | 0.076 |
| 08/08/2025 | 0.079 | 73.600 | 3,380,000 | 2,340,000 | 3.900 | 1,220,000 | 0.079 | 2,160,000 | 0.079 |
| 07/08/2025 | 0.071 | 74.500 | 800,000 | 1,400,000 | 2.330 | 600,000 | 0.073 | 200,000 | 0.072 |
| 06/08/2025 | 0.077 | 73.550 | 1,160,000 | 1,800,000 | 3.000 | 380,000 | 0.075 | 780,000 | 0.076 |
| 05/08/2025 | 0.081 | 73.500 | 1,540,000 | 1,400,000 | 2.330 | 600,000 | 0.089 | 940,000 | 0.086 |
| 04/08/2025 | 0.096 | 71.850 | 620,000 | 1,060,000 | 1.770 | 620,000 | 0.098 | ||
| 01/08/2025 | 0.097 | 71.350 | 1,840,000 | 1,680,000 | 2.800 | 680,000 | 0.092 | 1,100,000 | 0.090 |
| 31/07/2025 | 0.078 | 73.400 | 4,660,000 | 1,260,000 | 2.100 | 2,320,000 | 0.077 | 2,240,000 | 0.079 |
| 30/07/2025 | 0.070 | 74.250 | 1,540,000 | 1,340,000 | 2.230 | 700,000 | 0.070 | 840,000 | 0.071 |
| 29/07/2025 | 0.065 | 74.800 | 1,860,000 | 1,200,000 | 2.000 | 800,000 | 0.069 | 1,060,000 | 0.067 |
| 28/07/2025 | 0.073 | 74.050 | 0 | 940,000 | 1.570 | ||||
| 25/07/2025 | 0.104 | 70.550 | 0 | 940,000 | 1.570 | ||||
| 24/07/2025 | 0.099 | 71.300 | 0 | 940,000 | 1.570 | ||||
| 23/07/2025 | 0.099 | 71.250 | 0 | 940,000 | 1.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
