57085 騰訊法興八乙熊Ｂ (R 熊證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.087 | 592.500 | 15,175,000 | 9,255,000 | 9.255 | 3,440,000 | 0.096 | 6,595,000 | 0.089 |
| 18/08/2025 | 0.096 | 587.000 | 7,080,000 | 6,100,000 | 6.100 | 2,965,000 | 0.093 | 3,580,000 | 0.091 |
| 15/08/2025 | 0.091 | 592.000 | 23,970,000 | 5,485,000 | 5.485 | 7,850,000 | 0.093 | 9,895,000 | 0.091 |
| 14/08/2025 | 0.096 | 590.000 | 14,085,000 | 3,440,000 | 3.440 | 5,220,000 | 0.092 | 6,510,000 | 0.092 |
| 13/08/2025 | 0.107 | 586.000 | 4,195,000 | 2,150,000 | 2.150 | 930,000 | 0.115 | 3,065,000 | 0.118 |
| 12/08/2025 | 0.149 | 559.500 | 0 | 15,000 | 0.015 | ||||
| 11/08/2025 | 0.151 | 561.000 | 5,000 | 15,000 | 0.015 | 5,000 | 0.154 | ||
| 08/08/2025 | 0.148 | 561.000 | 0 | 10,000 | 0.010 | ||||
| 07/08/2025 | 0.139 | 567.000 | 0 | 10,000 | 0.010 | ||||
| 06/08/2025 | 0.138 | 568.500 | 0 | 10,000 | 0.010 | ||||
| 05/08/2025 | 0.156 | 559.000 | 0 | 10,000 | 0.010 | ||||
| 04/08/2025 | 0.166 | 550.000 | 110,000 | 10,000 | 0.010 | 55,000 | 0.167 | 55,000 | 0.188 |
| 01/08/2025 | 0.187 | 535.000 | 0 | 10,000 | 0.010 | ||||
| 31/07/2025 | 0.164 | 550.000 | 0 | 10,000 | 0.010 | ||||
| 30/07/2025 | 0.167 | 549.000 | 0 | 10,000 | 0.010 | ||||
| 29/07/2025 | 0.158 | 555.000 | 0 | 10,000 | 0.010 | ||||
| 28/07/2025 | 0.158 | 555.500 | 0 | 10,000 | 0.010 | ||||
| 25/07/2025 | 0.164 | 550.500 | 30,000 | 10,000 | 0.010 | 30,000 | 0.164 | ||
| 24/07/2025 | 0.156 | 557.000 | 30,000 | 40,000 | 0.040 | 30,000 | 0.162 | ||
| 23/07/2025 | 0.167 | 552.000 | 0 | 70,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
