56897 恒指法巴八乙熊８ (R 熊證)
按盤價 
0.127 -0.002 (-1.550%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.129 | 25,122.900 | 46,550,000 | 27,440,000 | 10.976 | 3,980,000 | 0.132 | 2,730,000 | 0.128 |
| 18/08/2025 | 0.124 | 25,176.850 | 39,210,000 | 28,690,000 | 11.476 | 4,680,000 | 0.112 | 8,180,000 | 0.112 |
| 15/08/2025 | 0.122 | 25,270.070 | 57,750,000 | 25,190,000 | 10.076 | 9,000,000 | 0.123 | 1,720,000 | 0.123 |
| 14/08/2025 | 0.098 | 25,519.320 | 64,500,000 | 32,470,000 | 12.988 | 6,790,000 | 0.087 | 18,590,000 | 0.091 |
| 13/08/2025 | 0.094 | 25,613.670 | 18,950,000 | 20,670,000 | 8.268 | 690,000 | 0.124 | 5,690,000 | 0.110 |
| 12/08/2025 | 0.153 | 24,969.680 | 7,490,000 | 15,670,000 | 6.268 | 1,830,000 | 0.161 | 1,550,000 | 0.163 |
| 11/08/2025 | 0.163 | 24,906.810 | 8,070,000 | 15,950,000 | 6.380 | 2,940,000 | 0.165 | 1,260,000 | 0.167 |
| 08/08/2025 | 0.166 | 24,858.820 | 15,560,000 | 17,630,000 | 7.052 | 3,230,000 | 0.160 | ||
| 07/08/2025 | 0.147 | 25,081.630 | 21,670,000 | 20,860,000 | 8.344 | 1,160,000 | 0.152 | 6,930,000 | 0.149 |
| 06/08/2025 | 0.158 | 24,910.630 | 14,920,000 | 15,090,000 | 6.036 | 760,000 | 0.159 | 2,090,000 | 0.161 |
| 05/08/2025 | 0.165 | 24,902.530 | 11,850,000 | 13,760,000 | 5.504 | 250,000 | 0.172 | 650,000 | 0.160 |
| 04/08/2025 | 0.178 | 24,733.450 | 8,340,000 | 13,360,000 | 5.344 | 4,650,000 | 0.198 | 360,000 | 0.192 |
| 01/08/2025 | 0.194 | 24,507.810 | 69,060,000 | 17,650,000 | 7.060 | 310,000 | 0.193 | ||
| 31/07/2025 | 0.167 | 24,773.330 | 64,730,000 | 17,960,000 | 7.184 | 6,880,000 | 0.162 | 750,000 | 0.157 |
| 30/07/2025 | 0.130 | 25,176.930 | 131,030,000 | 24,090,000 | 9.636 | 26,120,000 | 0.112 | 20,950,000 | 0.105 |
| 29/07/2025 | 0.099 | 25,524.450 | 59,480,000 | 29,260,000 | 11.704 | 9,750,000 | 0.117 | 2,140,000 | 0.101 |
| 28/07/2025 | 0.094 | 25,562.130 | 77,660,000 | 36,870,000 | 14.748 | 11,520,000 | 0.101 | 16,610,000 | 0.096 |
| 25/07/2025 | 0.110 | 25,388.350 | 83,300,000 | 31,780,000 | 12.712 | 17,810,000 | 0.098 | 7,730,000 | 0.103 |
| 24/07/2025 | 0.083 | 25,667.180 | 125,900,000 | 41,860,000 | 16.744 | 20,190,000 | 0.086 | 32,220,000 | 0.084 |
| 23/07/2025 | 0.094 | 25,538.070 | 49,590,000 | 29,830,000 | 11.932 | 3,910,000 | 0.109 | 25,660,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
