56888 恒指法巴八乙熊１ (R 熊證)
按盤價 
0.045 -0.001 (-2.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.046 | 25,122.900 | 308,760,000 | 196,510,000 | 65.503 | 122,280,000 | 0.046 | ||
| 18/08/2025 | 0.044 | 25,176.850 | 166,090,000 | 74,230,000 | 24.743 | 11,330,000 | 0.039 | ||
| 15/08/2025 | 0.041 | 25,270.070 | 205,690,000 | 62,900,000 | 20.967 | 31,240,000 | 0.043 | 5,160,000 | 0.042 |
| 14/08/2025 | 0.029 | 25,519.320 | 516,240,000 | 88,980,000 | 29.660 | 162,370,000 | 0.020 | 37,740,000 | 0.024 |
| 13/08/2025 | 0.025 | 25,613.670 | 375,930,000 | 213,610,000 | 71.203 | 35,590,000 | 0.028 | 175,900,000 | 0.032 |
| 12/08/2025 | 0.056 | 24,969.680 | 65,940,000 | 73,300,000 | 24.433 | 10,420,000 | 0.062 | 12,990,000 | 0.059 |
| 11/08/2025 | 0.062 | 24,906.810 | 67,960,000 | 70,730,000 | 23.577 | 14,070,000 | 0.062 | 10,630,000 | 0.062 |
| 08/08/2025 | 0.063 | 24,858.820 | 63,090,000 | 74,170,000 | 24.723 | 19,800,000 | 0.062 | ||
| 07/08/2025 | 0.053 | 25,081.630 | 75,310,000 | 93,970,000 | 31.323 | 1,940,000 | 0.056 | 15,190,000 | 0.053 |
| 06/08/2025 | 0.060 | 24,910.630 | 29,860,000 | 80,720,000 | 26.907 | 680,000 | 0.060 | 2,840,000 | 0.059 |
| 05/08/2025 | 0.063 | 24,902.530 | 64,320,000 | 78,560,000 | 26.187 | 20,930,000 | 0.065 | 220,000 | 0.064 |
| 04/08/2025 | 0.068 | 24,733.450 | 203,670,000 | 99,270,000 | 33.090 | 12,140,000 | 0.079 | 51,140,000 | 0.076 |
| 01/08/2025 | 0.078 | 24,507.810 | 182,610,000 | 60,270,000 | 20.090 | 16,860,000 | 0.072 | ||
| 31/07/2025 | 0.064 | 24,773.330 | 560,010,000 | 77,130,000 | 25.710 | 110,700,000 | 0.060 | 88,960,000 | 0.058 |
| 30/07/2025 | 0.046 | 25,176.930 | 447,440,000 | 98,870,000 | 32.957 | 86,490,000 | 0.041 | 95,900,000 | 0.036 |
| 29/07/2025 | 0.030 | 25,524.450 | 235,920,000 | 89,460,000 | 29.820 | 55,670,000 | 0.039 | 11,250,000 | 0.034 |
| 28/07/2025 | 0.027 | 25,562.130 | 612,030,000 | 133,880,000 | 44.627 | 142,100,000 | 0.029 | 79,750,000 | 0.029 |
| 25/07/2025 | 0.036 | 25,388.350 | 571,520,000 | 196,230,000 | 65.410 | 73,690,000 | 0.033 | 121,670,000 | 0.034 |
| 24/07/2025 | 0.022 | 25,667.180 | 361,720,000 | 148,250,000 | 49.417 | 77,680,000 | 0.022 | 20,760,000 | 0.021 |
| 23/07/2025 | 0.028 | 25,538.070 | 460,110,000 | 205,170,000 | 68.390 | 44,170,000 | 0.037 | 79,360,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
