56885 快手匯豐六三牛Ａ (R 牛證)
按盤價 
0.194 +0.020 (+11.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.174 | 75.000 | 1,820,000 | 1,940,000 | 3.880 | 660,000 | 0.185 | 1,070,000 | 0.202 |
| 13/10/2025 | 0.233 | 80.450 | 750,000 | 1,530,000 | 3.060 | 580,000 | 0.219 | ||
| 10/10/2025 | 0.270 | 83.900 | 520,000 | 950,000 | 1.900 | 140,000 | 0.274 | ||
| 09/10/2025 | 0.310 | 88.800 | 0 | 810,000 | 1.620 | ||||
| 08/10/2025 | 0.285 | 85.750 | 0 | 810,000 | 1.620 | ||||
| 06/10/2025 | 0.305 | 87.700 | 120,000 | 810,000 | 1.620 | 120,000 | 0.305 | ||
| 03/10/2025 | 0.315 | 88.700 | 890,000 | 930,000 | 1.860 | 10,000 | 0.305 | 400,000 | 0.315 |
| 02/10/2025 | 0.345 | 91.850 | 10,000 | 540,000 | 1.080 | 10,000 | 0.340 | ||
| 30/09/2025 | 0.270 | 84.600 | 1,920,000 | 530,000 | 1.060 | 820,000 | 0.231 | 400,000 | 0.228 |
| 29/09/2025 | 0.213 | 78.900 | 630,000 | 950,000 | 1.900 | 540,000 | 0.206 | ||
| 26/09/2025 | 0.182 | 75.600 | 960,000 | 1,490,000 | 2.980 | 370,000 | 0.184 | 10,000 | 0.188 |
| 25/09/2025 | 0.206 | 78.150 | 14,300,000 | 1,850,000 | 3.700 | 9,170,000 | 0.214 | 1,690,000 | 0.209 |
| 24/09/2025 | 0.193 | 76.850 | 3,910,000 | 9,330,000 | 18.660 | 2,040,000 | 0.188 | ||
| 23/09/2025 | 0.165 | 74.050 | 2,440,000 | 11,370,000 | 22.740 | 150,000 | 0.148 | ||
| 22/09/2025 | 0.164 | 74.000 | 4,150,000 | 11,520,000 | 23.040 | ||||
| 19/09/2025 | 0.180 | 75.800 | 3,670,000 | 11,520,000 | 23.040 | 1,900,000 | 0.178 | ||
| 18/09/2025 | 0.186 | 76.350 | 3,040,000 | 13,420,000 | 26.840 | 1,540,000 | 0.205 | 1,000,000 | 0.208 |
| 17/09/2025 | 0.206 | 78.200 | 12,130,000 | 13,960,000 | 27.920 | 2,120,000 | 0.202 | 6,430,000 | 0.196 |
| 16/09/2025 | 0.181 | 75.550 | 2,860,000 | 9,650,000 | 19.300 | 1,370,000 | 0.188 | 1,030,000 | 0.185 |
| 15/09/2025 | 0.186 | 76.000 | 2,090,000 | 9,990,000 | 19.980 | 540,000 | 0.180 | 740,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
