56882 港交匯豐七十牛Ｑ (R 牛證)
按盤價 
0.049 +0.016 (+48.485%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.033 | 420.000 | 48,740,000 | 11,415,000 | 14.270 | 19,675,000 | 0.040 | 12,505,000 | 0.049 |
| 13/10/2025 | 0.057 | 432.800 | 28,635,000 | 18,585,000 | 23.230 | 8,490,000 | 0.049 | 14,675,000 | 0.050 |
| 10/10/2025 | 0.081 | 444.600 | 34,250,000 | 12,400,000 | 15.500 | 21,140,000 | 0.088 | 5,255,000 | 0.092 |
| 09/10/2025 | 0.104 | 456.800 | 26,960,000 | 28,285,000 | 35.360 | 12,705,000 | 0.105 | 8,005,000 | 0.098 |
| 08/10/2025 | 0.081 | 445.000 | 23,025,000 | 32,985,000 | 41.230 | 7,415,000 | 0.079 | 9,795,000 | 0.077 |
| 06/10/2025 | 0.087 | 448.400 | 10,795,000 | 30,605,000 | 38.260 | 3,590,000 | 0.087 | 5,140,000 | 0.087 |
| 03/10/2025 | 0.090 | 450.200 | 8,055,000 | 29,055,000 | 36.320 | 3,155,000 | 0.090 | 3,025,000 | 0.090 |
| 02/10/2025 | 0.094 | 451.200 | 18,150,000 | 29,185,000 | 36.480 | 7,355,000 | 0.091 | 8,185,000 | 0.089 |
| 30/09/2025 | 0.074 | 442.000 | 10,060,000 | 28,355,000 | 35.440 | 3,935,000 | 0.071 | 2,455,000 | 0.072 |
| 29/09/2025 | 0.074 | 442.200 | 33,540,000 | 29,835,000 | 37.290 | 10,855,000 | 0.076 | 12,470,000 | 0.074 |
| 26/09/2025 | 0.052 | 430.200 | 37,240,000 | 28,220,000 | 35.280 | 16,655,000 | 0.055 | 11,875,000 | 0.055 |
| 25/09/2025 | 0.062 | 435.600 | 10,930,000 | 33,000,000 | 41.250 | 1,975,000 | 0.064 | 7,160,000 | 0.066 |
| 24/09/2025 | 0.070 | 438.200 | 910,000 | 27,815,000 | 34.770 | 135,000 | 0.065 | 175,000 | 0.067 |
| 23/09/2025 | 0.067 | 437.400 | 3,540,000 | 27,775,000 | 34.720 | 1,395,000 | 0.067 | 800,000 | 0.066 |
| 22/09/2025 | 0.075 | 442.600 | 825,000 | 28,370,000 | 35.460 | 55,000 | 0.080 | 635,000 | 0.075 |
| 19/09/2025 | 0.080 | 445.000 | 4,805,000 | 27,790,000 | 34.740 | 470,000 | 0.077 | ||
| 18/09/2025 | 0.081 | 444.000 | 9,650,000 | 27,320,000 | 34.150 | 2,140,000 | 0.091 | 2,025,000 | 0.080 |
| 17/09/2025 | 0.107 | 458.000 | 4,085,000 | 27,435,000 | 34.290 | 50,000 | 0.106 | 15,000 | 0.107 |
| 16/09/2025 | 0.093 | 451.800 | 5,650,000 | 27,470,000 | 34.340 | 2,740,000 | 0.095 | 780,000 | 0.095 |
| 15/09/2025 | 0.091 | 449.400 | 3,170,000 | 29,430,000 | 36.790 | 715,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
