56882 港交匯豐七十牛Ｑ (R 牛證)
按盤價 
0.066 +0.002 (+3.125%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.064 | 441.200 | 23,510,000 | 24,850,000 | 31.060 | 5,025,000 | 0.055 | 7,240,000 | 0.057 |
| 19/08/2025 | 0.053 | 433.800 | 13,920,000 | 22,635,000 | 28.290 | 4,300,000 | 0.059 | 4,955,000 | 0.059 |
| 18/08/2025 | 0.066 | 439.600 | 12,195,000 | 21,980,000 | 27.480 | 1,595,000 | 0.066 | 3,370,000 | 0.065 |
| 15/08/2025 | 0.063 | 439.400 | 52,825,000 | 20,205,000 | 25.260 | 19,800,000 | 0.055 | 25,305,000 | 0.055 |
| 14/08/2025 | 0.064 | 439.200 | 69,325,000 | 14,700,000 | 18.380 | 29,700,000 | 0.063 | 31,725,000 | 0.062 |
| 13/08/2025 | 0.064 | 439.800 | 40,190,000 | 12,675,000 | 15.840 | 15,820,000 | 0.058 | 17,765,000 | 0.058 |
| 12/08/2025 | 0.045 | 430.000 | 37,285,000 | 10,730,000 | 13.410 | 15,020,000 | 0.042 | 16,340,000 | 0.043 |
| 11/08/2025 | 0.046 | 430.600 | 24,895,000 | 9,410,000 | 11.760 | 11,205,000 | 0.045 | 10,555,000 | 0.043 |
| 08/08/2025 | 0.040 | 427.400 | 29,160,000 | 10,060,000 | 12.580 | 14,450,000 | 0.042 | 6,075,000 | 0.041 |
| 07/08/2025 | 0.049 | 431.600 | 27,780,000 | 18,435,000 | 23.040 | 11,430,000 | 0.049 | 11,645,000 | 0.049 |
| 06/08/2025 | 0.042 | 428.400 | 24,510,000 | 18,220,000 | 22.780 | 7,915,000 | 0.040 | 9,580,000 | 0.040 |
| 05/08/2025 | 0.032 | 423.400 | 34,170,000 | 16,555,000 | 20.690 | 11,180,000 | 0.034 | 18,135,000 | 0.034 |
| 04/08/2025 | 0.028 | 421.000 | 11,030,000 | 9,600,000 | 12.000 | 4,490,000 | 0.023 | 5,860,000 | 0.025 |
| 01/08/2025 | 0.023 | 417.000 | 30,155,000 | 8,230,000 | 10.290 | 19,455,000 | 0.028 | 5,505,000 | 0.027 |
| 31/07/2025 | 0.042 | 427.000 | 86,230,000 | 22,180,000 | 27.730 | 37,385,000 | 0.047 | 32,705,000 | 0.050 |
| 30/07/2025 | 0.055 | 433.200 | 17,730,000 | 26,860,000 | 33.580 | 7,505,000 | 0.058 | 7,885,000 | 0.059 |
| 29/07/2025 | 0.070 | 440.800 | 21,675,000 | 26,480,000 | 33.100 | 8,730,000 | 0.065 | 10,605,000 | 0.064 |
| 28/07/2025 | 0.085 | 449.400 | 53,280,000 | 24,605,000 | 30.760 | 21,345,000 | 0.082 | 21,280,000 | 0.082 |
| 25/07/2025 | 0.060 | 435.800 | 31,855,000 | 24,670,000 | 30.840 | 11,460,000 | 0.068 | 11,120,000 | 0.068 |
| 24/07/2025 | 0.082 | 448.200 | 64,150,000 | 25,010,000 | 31.260 | 19,005,000 | 0.078 | 29,080,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
