56827 舜光摩通五乙牛Ｃ (R 牛證)
按盤價 
0.159 +0.030 (+23.256%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.129 | 77.050 | 2,770,000 | 30,000 | 0.050 | 1,540,000 | 0.142 | 1,210,000 | 0.145 |
| 13/10/2025 | 0.162 | 79.950 | 1,920,000 | 360,000 | 0.600 | 810,000 | 0.160 | 1,110,000 | 0.161 |
| 10/10/2025 | 0.210 | 84.600 | 1,190,000 | 60,000 | 0.100 | 890,000 | 0.212 | ||
| 09/10/2025 | 0.241 | 87.900 | 1,110,000 | 950,000 | 1.583 | 170,000 | 0.243 | 380,000 | 0.250 |
| 08/10/2025 | 0.250 | 89.100 | 120,000 | 740,000 | 1.233 | 120,000 | 0.234 | ||
| 06/10/2025 | 0.260 | 89.650 | 0 | 860,000 | 1.433 | ||||
| 03/10/2025 | 0.270 | 90.500 | 0 | 860,000 | 1.433 | ||||
| 02/10/2025 | 0.275 | 90.900 | 10,000 | 860,000 | 1.433 | ||||
| 30/09/2025 | 0.270 | 90.450 | 870,000 | 860,000 | 1.433 | 840,000 | 0.250 | ||
| 29/09/2025 | 0.217 | 85.650 | 630,000 | 20,000 | 0.033 | 310,000 | 0.224 | 310,000 | 0.230 |
| 26/09/2025 | 0.215 | 85.000 | 530,000 | 20,000 | 0.033 | 520,000 | 0.228 | 10,000 | 0.216 |
| 25/09/2025 | 0.233 | 86.800 | 1,040,000 | 530,000 | 0.883 | 630,000 | 0.240 | 370,000 | 0.232 |
| 24/09/2025 | 0.226 | 86.150 | 7,440,000 | 790,000 | 1.317 | 3,330,000 | 0.222 | 4,030,000 | 0.223 |
| 23/09/2025 | 0.213 | 84.850 | 4,060,000 | 90,000 | 0.150 | 2,930,000 | 0.210 | 1,100,000 | 0.204 |
| 22/09/2025 | 0.232 | 87.050 | 7,410,000 | 1,920,000 | 3.200 | 2,250,000 | 0.227 | 4,080,000 | 0.223 |
| 19/09/2025 | 0.177 | 81.550 | 30,000 | 90,000 | 0.150 | 30,000 | 0.173 | ||
| 18/09/2025 | 0.182 | 81.900 | 3,920,000 | 60,000 | 0.100 | 1,980,000 | 0.183 | 1,410,000 | 0.178 |
| 17/09/2025 | 0.194 | 83.150 | 1,110,000 | 630,000 | 1.050 | 310,000 | 0.191 | 680,000 | 0.185 |
| 16/09/2025 | 0.163 | 80.050 | 140,000 | 260,000 | 0.433 | 30,000 | 0.165 | 80,000 | 0.163 |
| 15/09/2025 | 0.169 | 80.500 | 730,000 | 210,000 | 0.350 | 690,000 | 0.177 | 20,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
