56762 吉利瑞銀六乙熊Ｄ (R 熊證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.042 | 20.440 | 11,825,000 | 1,710,000 | 1.710 | 6,020,000 | 0.052 | 5,460,000 | 0.050 |
| 18/08/2025 | 0.053 | 19.810 | 17,680,000 | 2,270,000 | 2.270 | 8,430,000 | 0.061 | 7,740,000 | 0.056 |
| 15/08/2025 | 0.064 | 19.240 | 57,610,000 | 2,960,000 | 2.960 | 26,900,000 | 0.076 | 29,685,000 | 0.079 |
| 14/08/2025 | 0.070 | 18.950 | 17,755,000 | 175,000 | 0.180 | 8,935,000 | 0.070 | 8,720,000 | 0.070 |
| 13/08/2025 | 0.064 | 19.300 | 18,640,000 | 390,000 | 0.390 | 9,335,000 | 0.068 | 9,305,000 | 0.068 |
| 12/08/2025 | 0.063 | 19.280 | 23,600,000 | 420,000 | 0.420 | 12,255,000 | 0.064 | 11,325,000 | 0.065 |
| 11/08/2025 | 0.072 | 18.870 | 19,925,000 | 1,350,000 | 1.350 | 9,270,000 | 0.070 | 10,470,000 | 0.071 |
| 08/08/2025 | 0.080 | 18.410 | 4,320,000 | 150,000 | 0.150 | 2,425,000 | 0.081 | 1,895,000 | 0.081 |
| 07/08/2025 | 0.080 | 18.410 | 4,950,000 | 680,000 | 0.680 | 2,210,000 | 0.079 | 2,540,000 | 0.080 |
| 06/08/2025 | 0.079 | 18.380 | 5,030,000 | 350,000 | 0.350 | 2,890,000 | 0.081 | 2,055,000 | 0.082 |
| 05/08/2025 | 0.083 | 18.180 | 9,985,000 | 1,185,000 | 1.190 | 4,555,000 | 0.084 | 5,365,000 | 0.084 |
| 04/08/2025 | 0.086 | 18.100 | 7,730,000 | 375,000 | 0.380 | 3,900,000 | 0.091 | 3,630,000 | 0.092 |
| 01/08/2025 | 0.092 | 17.660 | 6,725,000 | 645,000 | 0.650 | 3,480,000 | 0.092 | 3,245,000 | 0.091 |
| 31/07/2025 | 0.092 | 17.680 | 10,225,000 | 880,000 | 0.880 | 5,725,000 | 0.088 | 4,500,000 | 0.090 |
| 30/07/2025 | 0.079 | 18.340 | 9,555,000 | 2,105,000 | 2.100 | 3,940,000 | 0.075 | 5,605,000 | 0.076 |
| 29/07/2025 | 0.067 | 19.140 | 2,380,000 | 440,000 | 0.440 | 1,560,000 | 0.069 | 705,000 | 0.072 |
| 28/07/2025 | 0.067 | 19.080 | 3,755,000 | 1,295,000 | 1.290 | 1,990,000 | 0.065 | 1,765,000 | 0.067 |
| 25/07/2025 | 0.060 | 19.460 | 10,090,000 | 1,520,000 | 1.520 | 4,475,000 | 0.061 | 5,310,000 | 0.059 |
| 24/07/2025 | 0.066 | 19.140 | 5,910,000 | 685,000 | 0.690 | 3,455,000 | 0.066 | 2,445,000 | 0.066 |
| 23/07/2025 | 0.071 | 18.900 | 9,605,000 | 1,695,000 | 1.700 | 4,035,000 | 0.070 | 5,550,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
