56696 吉利法興八乙熊Ｃ (R 熊證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.102 | 18.910 | 20,000 | 95,000 | 0.095 | 20,000 | 0.107 | ||
| 10/10/2025 | 0.096 | 19.050 | 55,000 | 115,000 | 0.115 | 55,000 | 0.096 | ||
| 09/10/2025 | 0.087 | 19.750 | 0 | 170,000 | 0.170 | ||||
| 08/10/2025 | 0.088 | 19.670 | 300,000 | 170,000 | 0.170 | 300,000 | 0.088 | ||
| 06/10/2025 | 0.099 | 19.030 | 30,000 | 470,000 | 0.470 | 30,000 | 0.101 | ||
| 03/10/2025 | 0.093 | 19.370 | 500,000 | 440,000 | 0.440 | 200,000 | 0.097 | ||
| 02/10/2025 | 0.087 | 19.740 | 640,000 | 640,000 | 0.640 | 625,000 | 0.085 | 15,000 | 0.088 |
| 30/09/2025 | 0.090 | 19.550 | 1,245,000 | 1,250,000 | 1.250 | 1,190,000 | 0.092 | ||
| 29/09/2025 | 0.106 | 18.630 | 3,515,000 | 60,000 | 0.060 | 1,975,000 | 0.106 | 1,540,000 | 0.113 |
| 26/09/2025 | 0.111 | 18.230 | 1,120,000 | 495,000 | 0.495 | 685,000 | 0.104 | 435,000 | 0.109 |
| 25/09/2025 | 0.109 | 18.450 | 2,825,000 | 745,000 | 0.745 | 2,125,000 | 0.107 | 690,000 | 0.109 |
| 24/09/2025 | 0.112 | 18.200 | 1,100,000 | 2,180,000 | 2.180 | 1,090,000 | 0.112 | ||
| 23/09/2025 | 0.109 | 18.240 | 395,000 | 3,270,000 | 3.270 | 395,000 | 0.107 | ||
| 22/09/2025 | 0.104 | 18.690 | 3,070,000 | 2,875,000 | 2.875 | 525,000 | 0.104 | 2,545,000 | 0.105 |
| 19/09/2025 | 0.099 | 19.000 | 1,650,000 | 855,000 | 0.855 | 1,650,000 | 0.101 | ||
| 18/09/2025 | 0.101 | 18.810 | 1,585,000 | 2,505,000 | 2.505 | 1,585,000 | 0.092 | ||
| 17/09/2025 | 0.087 | 19.750 | 2,295,000 | 920,000 | 0.920 | 1,420,000 | 0.090 | 875,000 | 0.087 |
| 16/09/2025 | 0.098 | 19.050 | 4,415,000 | 1,465,000 | 1.465 | 2,465,000 | 0.098 | 1,950,000 | 0.100 |
| 15/09/2025 | 0.106 | 18.460 | 0 | 1,980,000 | 1.980 | ||||
| 12/09/2025 | 0.106 | 18.440 | 0 | 1,980,000 | 1.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
