56696 吉利法興八乙熊Ｃ (R 熊證)
按盤價 
0.085 +0.003 (+3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.082 | 20.060 | 20,820,000 | 2,530,000 | 2.530 | 10,025,000 | 0.081 | 9,705,000 | 0.081 |
| 19/08/2025 | 0.076 | 20.440 | 10,440,000 | 2,850,000 | 2.850 | 5,070,000 | 0.083 | 4,390,000 | 0.080 |
| 18/08/2025 | 0.087 | 19.810 | 3,585,000 | 3,530,000 | 3.530 | 3,435,000 | 0.085 | ||
| 15/08/2025 | 0.099 | 19.240 | 15,000 | 95,000 | 0.095 | 15,000 | 0.113 | ||
| 14/08/2025 | 0.103 | 18.950 | 10,000 | 80,000 | 0.080 | 10,000 | 0.107 | ||
| 13/08/2025 | 0.098 | 19.300 | 5,000 | 70,000 | 0.070 | 5,000 | 0.102 | ||
| 12/08/2025 | 0.098 | 19.280 | 0 | 65,000 | 0.065 | ||||
| 11/08/2025 | 0.104 | 18.870 | 40,000 | 65,000 | 0.065 | 40,000 | 0.104 | ||
| 08/08/2025 | 0.114 | 18.410 | 0 | 25,000 | 0.025 | ||||
| 07/08/2025 | 0.114 | 18.410 | 20,000 | 25,000 | 0.025 | 20,000 | 0.115 | ||
| 06/08/2025 | 0.112 | 18.380 | 30,000 | 5,000 | 0.005 | 30,000 | 0.111 | ||
| 05/08/2025 | 0.118 | 18.180 | 0 | 35,000 | 0.035 | ||||
| 04/08/2025 | 0.118 | 18.100 | 0 | 35,000 | 0.035 | ||||
| 01/08/2025 | 0.124 | 17.660 | 0 | 35,000 | 0.035 | ||||
| 31/07/2025 | 0.124 | 17.680 | 5,000 | 35,000 | 0.035 | 5,000 | 0.124 | ||
| 30/07/2025 | 0.112 | 18.340 | 10,000 | 40,000 | 0.040 | 5,000 | 0.112 | 5,000 | 0.106 |
| 29/07/2025 | 0.099 | 19.140 | 0 | 40,000 | 0.040 | ||||
| 28/07/2025 | 0.099 | 19.080 | 5,000 | 40,000 | 0.040 | 5,000 | 0.099 | ||
| 25/07/2025 | 0.095 | 19.460 | 1,535,000 | 35,000 | 0.035 | 770,000 | 0.094 | 765,000 | 0.092 |
| 24/07/2025 | 0.102 | 19.140 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
