56553 比迪摩利八七熊Ａ (R 熊證)
按盤價 
0.167 +0.034 (+25.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.167 | 96.900 | 964,000 | ||||||
| 17/11/2025 | 0.133 | 100.700 | 170,000 | 1,332,000 | 3.330 | 120,000 | 0.131 | ||
| 14/11/2025 | 0.131 | 100.600 | 123,000 | 1,452,000 | 3.630 | 63,000 | 0.122 | ||
| 13/11/2025 | 0.113 | 102.800 | 155,000 | 1,515,000 | 3.788 | 147,000 | 0.120 | ||
| 12/11/2025 | 0.134 | 100.500 | 333,000 | 1,662,000 | 4.155 | 318,000 | 0.134 | ||
| 11/11/2025 | 0.128 | 101.300 | 284,000 | 1,344,000 | 3.360 | 280,000 | 0.126 | ||
| 10/11/2025 | 0.123 | 101.800 | 1,345,000 | 1,064,000 | 2.660 | 285,000 | 0.132 | 465,000 | 0.139 |
| 07/11/2025 | 0.157 | 97.900 | 457,000 | 884,000 | 2.210 | 80,000 | 0.156 | 147,000 | 0.155 |
| 06/11/2025 | 0.160 | 97.650 | 578,000 | 817,000 | 2.042 | 35,000 | 0.174 | ||
| 05/11/2025 | 0.179 | 95.400 | 4,332,000 | 852,000 | 2.130 | 2,999,000 | 0.184 | 120,000 | 0.177 |
| 04/11/2025 | 0.161 | 97.100 | 7,585,000 | 3,731,000 | 9.328 | 2,524,000 | 0.147 | 3,786,000 | 0.146 |
| 03/11/2025 | 0.144 | 99.100 | 17,469,000 | 2,469,000 | 6.172 | 9,023,000 | 0.146 | 8,239,000 | 0.145 |
| 31/10/2025 | 0.132 | 100.600 | 38,580,000 | 3,253,000 | 8.132 | 17,959,000 | 0.142 | 18,435,000 | 0.140 |
| 30/10/2025 | 0.102 | 104.200 | 23,000,000 | 2,777,000 | 6.942 | 11,137,000 | 0.099 | 11,628,000 | 0.099 |
| 28/10/2025 | 0.097 | 104.800 | 12,910,000 | 2,286,000 | 5.715 | 6,217,000 | 0.095 | 6,242,000 | 0.095 |
| 27/10/2025 | 0.089 | 105.700 | 10,206,000 | 2,261,000 | 5.652 | 4,458,000 | 0.088 | 5,213,000 | 0.089 |
| 24/10/2025 | 0.102 | 104.000 | 9,921,000 | 1,506,000 | 3.765 | 4,821,000 | 0.101 | 3,620,000 | 0.103 |
| 23/10/2025 | 0.106 | 103.900 | 39,191,000 | 2,707,000 | 6.768 | 17,041,000 | 0.117 | 17,610,000 | 0.118 |
| 22/10/2025 | 0.112 | 102.900 | 13,047,000 | 2,138,000 | 5.345 | 5,518,000 | 0.110 | 5,895,000 | 0.110 |
| 21/10/2025 | 0.105 | 103.900 | 18,637,000 | 1,761,000 | 4.402 | 7,514,000 | 0.089 | 8,455,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
