56542 攜程匯豐六一牛Ｃ (R 牛證)
按盤價 
0.140 +0.020 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.120 | 495.800 | 55,000 | 12,097,500 | 15.120 | 55,000 | 0.115 | ||
| 20/08/2025 | 0.133 | 500.500 | 1,565,000 | 12,152,500 | 15.190 | 695,000 | 0.129 | ||
| 19/08/2025 | 0.141 | 505.000 | 3,067,500 | 12,847,500 | 16.060 | 567,500 | 0.123 | 460,000 | 0.140 |
| 18/08/2025 | 0.129 | 497.800 | 3,630,000 | 12,955,000 | 16.190 | 2,347,500 | 0.123 | 200,000 | 0.129 |
| 15/08/2025 | 0.107 | 489.000 | 23,090,000 | 15,102,500 | 18.880 | 7,985,000 | 0.092 | 11,062,500 | 0.088 |
| 14/08/2025 | 0.106 | 487.200 | 50,230,000 | 12,025,000 | 15.030 | 23,770,000 | 0.110 | 23,127,500 | 0.110 |
| 13/08/2025 | 0.100 | 484.600 | 55,760,000 | 12,667,500 | 15.830 | 24,422,500 | 0.085 | 26,730,000 | 0.084 |
| 12/08/2025 | 0.076 | 472.400 | 3,047,500 | 10,360,000 | 12.950 | 977,500 | 0.076 | 1,717,500 | 0.076 |
| 11/08/2025 | 0.073 | 471.000 | 26,130,000 | 9,620,000 | 12.030 | 11,730,000 | 0.072 | 11,585,000 | 0.071 |
| 08/08/2025 | 0.096 | 482.000 | 25,595,000 | 9,765,000 | 12.210 | 12,237,500 | 0.098 | 11,395,000 | 0.099 |
| 07/08/2025 | 0.116 | 493.200 | 23,110,000 | ||||||
| 06/08/2025 | 0.099 | 483.400 | 18,147,500 | 9,827,500 | 12.280 | 8,340,000 | 0.100 | 7,842,500 | 0.100 |
| 05/08/2025 | 0.109 | 489.000 | 40,790,000 | 10,325,000 | 12.910 | 18,787,500 | 0.107 | 19,745,000 | 0.107 |
| 04/08/2025 | 0.101 | 484.600 | 65,525,000 | 9,367,500 | 11.710 | 29,772,500 | 0.099 | 33,400,000 | 0.099 |
| 01/08/2025 | 0.104 | 484.800 | 1,847,500 | 5,740,000 | 7.180 | 775,000 | 0.106 | 622,500 | 0.108 |
| 31/07/2025 | 0.115 | 492.000 | 1,182,500 | 5,892,500 | 7.370 | 207,500 | 0.116 | 547,500 | 0.114 |
| 30/07/2025 | 0.123 | 493.800 | 507,500 | 5,552,500 | 6.940 | 77,500 | 0.123 | 212,500 | 0.135 |
| 29/07/2025 | 0.128 | 497.600 | 637,500 | 5,417,500 | 6.770 | 290,000 | 0.121 | 347,500 | 0.120 |
| 28/07/2025 | 0.131 | 500.000 | 925,000 | 5,360,000 | 6.700 | 347,500 | 0.136 | 317,500 | 0.141 |
| 25/07/2025 | 0.139 | 503.500 | 1,400,000 | 5,390,000 | 6.740 | 582,500 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
