56512 小鵬法巴八三牛Ａ (R 牛證)
按盤價 
0.300 +0.119 (+65.746%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.181 | 80.900 | 100,000 | 690,000 | 1.725 | 80,000 | 0.169 | ||
| 20/08/2025 | 0.176 | 80.450 | 520,000 | 610,000 | 1.525 | 420,000 | 0.181 | 20,000 | 0.175 |
| 19/08/2025 | 0.142 | 77.050 | 40,000 | 1,010,000 | 2.525 | 40,000 | 0.137 | ||
| 18/08/2025 | 0.159 | 78.500 | 340,000 | 970,000 | 2.425 | 300,000 | 0.162 | 20,000 | 0.164 |
| 15/08/2025 | 0.147 | 77.400 | 410,000 | 1,250,000 | 3.125 | 380,000 | 0.153 | ||
| 14/08/2025 | 0.149 | 77.650 | 600,000 | 1,630,000 | 4.075 | 20,000 | 0.146 | 190,000 | 0.150 |
| 13/08/2025 | 0.168 | 79.800 | 930,000 | 1,460,000 | 3.650 | 270,000 | 0.159 | 210,000 | 0.160 |
| 12/08/2025 | 0.193 | 82.000 | 1,350,000 | 1,520,000 | 3.800 | 1,120,000 | 0.194 | ||
| 11/08/2025 | 0.209 | 83.600 | 5,560,000 | 2,640,000 | 6.600 | 1,020,000 | 0.222 | 2,710,000 | 0.212 |
| 08/08/2025 | 0.163 | 79.350 | 3,230,000 | 950,000 | 2.375 | 1,820,000 | 0.157 | 690,000 | 0.152 |
| 07/08/2025 | 0.138 | 76.950 | 1,400,000 | 2,080,000 | 5.200 | 370,000 | 0.129 | 1,030,000 | 0.137 |
| 06/08/2025 | 0.143 | 77.300 | 1,150,000 | 1,420,000 | 3.550 | 200,000 | 0.128 | 610,000 | 0.144 |
| 05/08/2025 | 0.117 | 75.050 | 1,550,000 | 1,010,000 | 2.525 | 1,330,000 | 0.117 | ||
| 04/08/2025 | 0.099 | 73.300 | 6,420,000 | 2,340,000 | 5.850 | 2,140,000 | 0.090 | 1,710,000 | 0.085 |
| 01/08/2025 | 0.082 | 71.300 | 2,940,000 | 2,770,000 | 6.925 | 330,000 | 0.097 | 800,000 | 0.088 |
| 31/07/2025 | 0.083 | 71.600 | 740,000 | 2,300,000 | 5.750 | 630,000 | 0.083 | ||
| 30/07/2025 | 0.074 | 70.600 | 47,950,000 | 2,930,000 | 7.325 | 21,380,000 | 0.084 | 23,360,000 | 0.085 |
| 29/07/2025 | 0.114 | 74.850 | 130,000 | 950,000 | 2.375 | 80,000 | 0.113 | ||
| 28/07/2025 | 0.120 | 75.150 | 1,030,000 | 870,000 | 2.175 | 990,000 | 0.118 | ||
| 25/07/2025 | 0.122 | 75.300 | 610,000 | 1,860,000 | 4.650 | 530,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
