56512 小鵬法巴八三牛Ａ (R 牛證)
按盤價 
0.236 +0.038 (+19.192%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.198 | 82.500 | 1,670,000 | 2,200,000 | 5.500 | 1,410,000 | 0.226 | ||
| 13/10/2025 | 0.218 | 84.150 | 110,000 | 790,000 | 1.975 | 10,000 | 0.218 | 100,000 | 0.216 |
| 10/10/2025 | 0.248 | 87.050 | 1,730,000 | 700,000 | 1.750 | 1,650,000 | 0.248 | 70,000 | 0.250 |
| 09/10/2025 | 0.280 | 90.850 | 50,000 | 2,280,000 | 5.700 | ||||
| 08/10/2025 | 0.295 | 92.150 | 350,000 | 2,280,000 | 5.700 | ||||
| 06/10/2025 | 0.285 | 90.650 | 400,000 | 2,280,000 | 5.700 | ||||
| 03/10/2025 | 0.295 | 92.350 | 160,000 | 2,280,000 | 5.700 | ||||
| 02/10/2025 | 0.325 | 95.050 | 0 | 2,280,000 | 5.700 | ||||
| 30/09/2025 | 0.305 | 93.150 | 0 | 2,280,000 | 5.700 | ||||
| 29/09/2025 | 0.280 | 89.900 | 0 | 2,280,000 | 5.700 | ||||
| 26/09/2025 | 0.280 | 90.800 | 1,030,000 | 2,280,000 | 5.700 | 260,000 | 0.270 | ||
| 25/09/2025 | 0.239 | 86.450 | 2,460,000 | 2,020,000 | 5.050 | 710,000 | 0.248 | 1,300,000 | 0.216 |
| 24/09/2025 | 0.208 | 83.300 | 50,000 | 1,430,000 | 3.575 | 50,000 | 0.203 | ||
| 23/09/2025 | 0.216 | 83.900 | 1,580,000 | 1,380,000 | 3.450 | 980,000 | 0.212 | 590,000 | 0.218 |
| 22/09/2025 | 0.209 | 83.250 | 2,410,000 | 1,770,000 | 4.425 | 1,000,000 | 0.218 | 930,000 | 0.219 |
| 19/09/2025 | 0.212 | 84.150 | 4,250,000 | 1,840,000 | 4.600 | 1,880,000 | 0.214 | 1,790,000 | 0.212 |
| 18/09/2025 | 0.186 | 81.350 | 3,450,000 | 1,930,000 | 4.825 | 980,000 | 0.197 | 1,900,000 | 0.197 |
| 17/09/2025 | 0.225 | 84.900 | 820,000 | 1,010,000 | 2.525 | 780,000 | 0.204 | 40,000 | 0.211 |
| 16/09/2025 | 0.207 | 83.300 | 420,000 | 1,750,000 | 4.375 | 200,000 | 0.197 | ||
| 15/09/2025 | 0.201 | 82.700 | 2,110,000 | 1,950,000 | 4.875 | 890,000 | 0.203 | 940,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 16:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
