56499 恒指花旗七二熊Ｅ (R 熊證)
按盤價 
0.185 +0.043 (+30.282%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.142 | 26,384.280 | 20,000 | 50,000 | 0.030 | 10,000 | 0.140 | 10,000 | 0.137 |
| 14/11/2025 | 0.122 | 26,572.460 | 3,660,000 | 50,000 | 0.030 | 3,060,000 | 0.107 | 500,000 | 0.105 |
| 13/11/2025 | 0.079 | 27,073.030 | 2,280,000 | 2,610,000 | 1.740 | 690,000 | 0.092 | 1,590,000 | 0.081 |
| 12/11/2025 | 0.093 | 26,922.730 | 1,010,000 | 1,710,000 | 1.140 | 450,000 | 0.090 | 560,000 | 0.091 |
| 11/11/2025 | 0.116 | 26,696.410 | 260,000 | 1,600,000 | 1.070 | 30,000 | 0.127 | 230,000 | 0.111 |
| 10/11/2025 | 0.116 | 26,649.060 | 1,260,000 | 1,400,000 | 0.930 | 20,000 | 0.123 | 1,240,000 | 0.126 |
| 07/11/2025 | 0.157 | 26,241.830 | 1,270,000 | 180,000 | 0.120 | 1,270,000 | 0.158 | ||
| 06/11/2025 | 0.133 | 26,485.900 | 1,540,000 | 1,450,000 | 0.970 | 100,000 | 0.159 | 1,440,000 | 0.142 |
| 05/11/2025 | 0.190 | 25,935.410 | 210,000 | 110,000 | 0.070 | 140,000 | 0.219 | 70,000 | 0.207 |
| 04/11/2025 | 0.181 | 25,952.400 | 160,000 | 180,000 | 0.120 | 80,000 | 0.184 | 80,000 | 0.157 |
| 03/11/2025 | 0.164 | 26,158.360 | 0 | 180,000 | 0.120 | ||||
| 31/10/2025 | 0.178 | 25,906.650 | 210,000 | 180,000 | 0.120 | 120,000 | 0.173 | 90,000 | 0.175 |
| 30/10/2025 | 0.150 | 26,282.690 | 0 | 210,000 | 0.140 | ||||
| 28/10/2025 | 0.149 | 26,346.140 | 0 | 210,000 | 0.140 | ||||
| 27/10/2025 | 0.141 | 26,433.700 | 0 | 210,000 | 0.140 | ||||
| 24/10/2025 | 0.159 | 26,160.150 | 80,000 | 210,000 | 0.140 | 80,000 | 0.153 | ||
| 23/10/2025 | 0.182 | 25,967.980 | 180,000 | 290,000 | 0.190 | 50,000 | 0.202 | 130,000 | 0.190 |
| 22/10/2025 | 0.194 | 25,781.770 | 0 | 210,000 | 0.140 | ||||
| 21/10/2025 | 0.170 | 26,027.550 | 170,000 | 210,000 | 0.140 | 170,000 | 0.151 | ||
| 20/10/2025 | 0.189 | 25,858.830 | 0 | 40,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
