56215 吉利匯豐六乙牛Ｅ (R 牛證)
按盤價 
0.073 -0.009 (-10.976%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.082 | 18.910 | 1,060,000 | 3,005,000 | 3.010 | 570,000 | 0.076 | ||
| 10/10/2025 | 0.086 | 19.050 | 710,000 | 3,575,000 | 3.580 | 460,000 | 0.085 | ||
| 09/10/2025 | 0.099 | 19.750 | 0 | 4,035,000 | 4.040 | ||||
| 08/10/2025 | 0.099 | 19.670 | 1,175,000 | 4,035,000 | 4.040 | 385,000 | 0.096 | ||
| 06/10/2025 | 0.085 | 19.030 | 1,000,000 | 3,650,000 | 3.650 | 510,000 | 0.085 | 90,000 | 0.085 |
| 03/10/2025 | 0.092 | 19.370 | 1,900,000 | 4,070,000 | 4.070 | 1,900,000 | 0.092 | ||
| 02/10/2025 | 0.101 | 19.740 | 170,000 | 5,970,000 | 5.970 | ||||
| 30/09/2025 | 0.096 | 19.550 | 14,340,000 | 5,970,000 | 5.970 | 5,555,000 | 0.088 | 6,840,000 | 0.090 |
| 29/09/2025 | 0.078 | 18.630 | 9,825,000 | 4,685,000 | 4.690 | 1,785,000 | 0.072 | 5,045,000 | 0.075 |
| 26/09/2025 | 0.071 | 18.230 | 9,595,000 | 1,425,000 | 1.430 | 3,600,000 | 0.075 | 4,020,000 | 0.076 |
| 25/09/2025 | 0.076 | 18.450 | 220,000 | 1,005,000 | 1.010 | 15,000 | 0.074 | 85,000 | 0.077 |
| 24/09/2025 | 0.069 | 18.200 | 180,000 | 935,000 | 0.940 | 55,000 | 0.069 | 40,000 | 0.069 |
| 23/09/2025 | 0.071 | 18.240 | 330,000 | 950,000 | 0.950 | 60,000 | 0.075 | 150,000 | 0.073 |
| 22/09/2025 | 0.079 | 18.690 | 1,535,000 | 860,000 | 0.860 | 740,000 | 0.080 | 350,000 | 0.080 |
| 19/09/2025 | 0.085 | 19.000 | 4,565,000 | 1,250,000 | 1.250 | 1,850,000 | 0.082 | 1,850,000 | 0.081 |
| 18/09/2025 | 0.082 | 18.810 | 18,435,000 | 1,250,000 | 1.250 | 8,245,000 | 0.089 | 7,710,000 | 0.088 |
| 17/09/2025 | 0.100 | 19.750 | 19,705,000 | 1,785,000 | 1.790 | 8,540,000 | 0.100 | 8,835,000 | 0.100 |
| 16/09/2025 | 0.087 | 19.050 | 12,855,000 | 1,490,000 | 1.490 | 5,015,000 | 0.089 | 5,375,000 | 0.089 |
| 15/09/2025 | 0.074 | 18.460 | 3,055,000 | 1,130,000 | 1.130 | 1,230,000 | 0.076 | 990,000 | 0.077 |
| 12/09/2025 | 0.075 | 18.440 | 2,835,000 | 1,370,000 | 1.370 | 1,320,000 | 0.078 | 1,310,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
