56088 吉利法興八乙熊Ｂ (R 熊證)
按盤價 
0.045 +0.006 (+15.385%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.039 | 20.440 | 40,375,000 | 4,520,000 | 4.520 | 18,060,000 | 0.045 | 15,825,000 | 0.043 |
| 18/08/2025 | 0.050 | 19.810 | 21,515,000 | 6,755,000 | 6.755 | 6,725,000 | 0.051 | 13,195,000 | 0.050 |
| 15/08/2025 | 0.062 | 19.240 | 15,675,000 | 285,000 | 0.285 | 8,300,000 | 0.074 | 7,025,000 | 0.083 |
| 14/08/2025 | 0.065 | 18.950 | 6,435,000 | 1,560,000 | 1.560 | 3,550,000 | 0.067 | 2,855,000 | 0.066 |
| 13/08/2025 | 0.061 | 19.300 | 9,790,000 | 2,255,000 | 2.255 | 4,235,000 | 0.065 | 5,215,000 | 0.065 |
| 12/08/2025 | 0.061 | 19.280 | 1,240,000 | 1,275,000 | 1.275 | 10,000 | 0.067 | 1,230,000 | 0.061 |
| 11/08/2025 | 0.069 | 18.870 | 0 | 55,000 | 0.055 | ||||
| 08/08/2025 | 0.077 | 18.410 | 0 | 55,000 | 0.055 | ||||
| 07/08/2025 | 0.077 | 18.410 | 0 | 55,000 | 0.055 | ||||
| 06/08/2025 | 0.078 | 18.380 | 0 | 55,000 | 0.055 | ||||
| 05/08/2025 | 0.081 | 18.180 | 0 | 55,000 | 0.055 | ||||
| 04/08/2025 | 0.082 | 18.100 | 6,740,000 | 55,000 | 0.055 | 4,240,000 | 0.086 | 2,500,000 | 0.089 |
| 01/08/2025 | 0.089 | 17.660 | 7,785,000 | 1,795,000 | 1.795 | 3,765,000 | 0.087 | 4,020,000 | 0.088 |
| 31/07/2025 | 0.088 | 17.680 | 1,570,000 | 1,540,000 | 1.540 | 915,000 | 0.082 | 635,000 | 0.086 |
| 30/07/2025 | 0.076 | 18.340 | 7,990,000 | 1,820,000 | 1.820 | 3,460,000 | 0.072 | 4,530,000 | 0.072 |
| 29/07/2025 | 0.064 | 19.140 | 2,395,000 | 750,000 | 0.750 | 1,490,000 | 0.066 | 905,000 | 0.068 |
| 28/07/2025 | 0.064 | 19.080 | 6,685,000 | 1,335,000 | 1.335 | 3,310,000 | 0.062 | 3,325,000 | 0.062 |
| 25/07/2025 | 0.059 | 19.460 | 10,205,000 | 1,320,000 | 1.320 | 4,455,000 | 0.057 | 5,700,000 | 0.056 |
| 24/07/2025 | 0.066 | 19.140 | 0 | 75,000 | 0.075 | ||||
| 23/07/2025 | 0.070 | 18.900 | 25,000 | 75,000 | 0.075 | 25,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
