56088 吉利法興八乙熊Ｂ (R 熊證)
按盤價 
0.073 +0.007 (+10.606%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.066 | 18.910 | 2,300,000 | 1,220,000 | 1.220 | 720,000 | 0.067 | 650,000 | 0.074 |
| 10/10/2025 | 0.062 | 19.050 | 2,120,000 | 1,290,000 | 1.290 | 380,000 | 0.056 | 1,170,000 | 0.064 |
| 09/10/2025 | 0.052 | 19.750 | 690,000 | 500,000 | 0.500 | 295,000 | 0.054 | 195,000 | 0.053 |
| 08/10/2025 | 0.053 | 19.670 | 3,035,000 | 600,000 | 0.600 | 2,035,000 | 0.055 | 1,000,000 | 0.056 |
| 06/10/2025 | 0.063 | 19.030 | 1,115,000 | 1,635,000 | 1.635 | 1,115,000 | 0.064 | ||
| 03/10/2025 | 0.058 | 19.370 | 1,010,000 | 520,000 | 0.520 | 385,000 | 0.060 | 625,000 | 0.058 |
| 02/10/2025 | 0.052 | 19.740 | 1,785,000 | 280,000 | 0.280 | 1,035,000 | 0.050 | 450,000 | 0.051 |
| 30/09/2025 | 0.056 | 19.550 | 2,885,000 | 865,000 | 0.865 | 965,000 | 0.060 | 1,690,000 | 0.063 |
| 29/09/2025 | 0.070 | 18.630 | 1,695,000 | 140,000 | 0.140 | 1,695,000 | 0.074 | ||
| 26/09/2025 | 0.077 | 18.230 | 2,900,000 | 1,835,000 | 1.835 | 1,145,000 | 0.070 | 1,725,000 | 0.075 |
| 25/09/2025 | 0.073 | 18.450 | 2,780,000 | 1,255,000 | 1.255 | 1,625,000 | 0.073 | 1,150,000 | 0.073 |
| 24/09/2025 | 0.076 | 18.200 | 1,350,000 | 1,730,000 | 1.730 | 1,350,000 | 0.077 | ||
| 23/09/2025 | 0.075 | 18.240 | 4,440,000 | 3,080,000 | 3.080 | 1,150,000 | 0.075 | 2,320,000 | 0.072 |
| 22/09/2025 | 0.069 | 18.690 | 1,635,000 | 1,910,000 | 1.910 | 1,240,000 | 0.068 | ||
| 19/09/2025 | 0.063 | 19.000 | 2,450,000 | 670,000 | 0.670 | 2,450,000 | 0.066 | ||
| 18/09/2025 | 0.067 | 18.810 | 545,000 | 3,120,000 | 3.120 | 415,000 | 0.072 | ||
| 17/09/2025 | 0.052 | 19.750 | 4,280,000 | 2,705,000 | 2.705 | 2,345,000 | 0.054 | 1,935,000 | 0.052 |
| 16/09/2025 | 0.063 | 19.050 | 3,820,000 | 3,115,000 | 3.115 | 640,000 | 0.063 | 3,055,000 | 0.063 |
| 15/09/2025 | 0.073 | 18.460 | 115,000 | 700,000 | 0.700 | 115,000 | 0.073 | ||
| 12/09/2025 | 0.073 | 18.440 | 330,000 | 585,000 | 0.585 | 20,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
