55995 華虹法興六九牛Ｄ (R 牛證)
按盤價 
0.185 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.185 | 47.560 | 130,000 | 1,370,000 | 2.283 | ||||
| 19/08/2025 | 0.177 | 46.620 | 1,510,000 | 1,370,000 | 2.283 | 1,340,000 | 0.183 | ||
| 18/08/2025 | 0.191 | 48.120 | 8,630,000 | 2,710,000 | 4.517 | 4,500,000 | 0.188 | 60,000 | 0.180 |
| 15/08/2025 | 0.223 | 51.300 | 2,970,000 | 7,150,000 | 11.917 | 2,450,000 | 0.189 | 260,000 | 0.223 |
| 14/08/2025 | 0.193 | 48.760 | 330,000 | 9,340,000 | 15.567 | 230,000 | 0.194 | ||
| 13/08/2025 | 0.183 | 47.320 | 600,000 | 9,570,000 | 15.950 | 10,000 | 0.166 | ||
| 12/08/2025 | 0.153 | 44.680 | 4,220,000 | 9,580,000 | 15.967 | 110,000 | 0.151 | ||
| 11/08/2025 | 0.131 | 42.380 | 190,000 | 9,690,000 | 16.150 | 60,000 | 0.121 | 80,000 | 0.132 |
| 08/08/2025 | 0.147 | 44.000 | 5,640,000 | 9,670,000 | 16.117 | 5,540,000 | 0.146 | ||
| 07/08/2025 | 0.156 | 44.780 | 3,600,000 | 15,210,000 | 25.350 | 1,560,000 | 0.134 | ||
| 06/08/2025 | 0.140 | 43.680 | 3,390,000 | 16,770,000 | 27.950 | 1,930,000 | 0.139 | 10,000 | 0.143 |
| 05/08/2025 | 0.137 | 43.380 | 2,170,000 | 18,690,000 | 31.150 | 1,480,000 | 0.136 | ||
| 04/08/2025 | 0.133 | 42.880 | 2,010,000 | 20,170,000 | 33.617 | 1,200,000 | 0.118 | ||
| 01/08/2025 | 0.098 | 39.450 | 3,280,000 | 18,970,000 | 31.617 | 1,550,000 | 0.110 | 200,000 | 0.109 |
| 31/07/2025 | 0.109 | 40.600 | 6,670,000 | 20,320,000 | 33.867 | 2,290,000 | 0.112 | ||
| 30/07/2025 | 0.102 | 40.000 | 10,780,000 | 18,030,000 | 30.050 | 7,160,000 | 0.107 | 10,000 | 0.106 |
| 29/07/2025 | 0.127 | 42.350 | 9,460,000 | 25,180,000 | 41.967 | 5,420,000 | 0.117 | ||
| 28/07/2025 | 0.122 | 42.200 | 8,120,000 | 30,600,000 | 51.000 | 4,470,000 | 0.122 | 1,000,000 | 0.121 |
| 25/07/2025 | 0.126 | 42.600 | 49,080,000 | 34,070,000 | 56.783 | 10,540,000 | 0.113 | 6,590,000 | 0.111 |
| 24/07/2025 | 0.093 | 39.050 | 43,740,000 | 38,020,000 | 63.367 | 2,010,000 | 0.075 | 20,460,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
