55995 華虹法興六九牛Ｄ (R 牛證)
按盤價 
0.500 +0.005 (+1.010%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.495 | 76.750 | 0 | 450,000 | 0.750 | ||||
| 13/10/2025 | 0.570 | 88.300 | 0 | 450,000 | 0.750 | ||||
| 10/10/2025 | 0.540 | 81.750 | 0 | 450,000 | 0.750 | ||||
| 09/10/2025 | 0.580 | 85.200 | 10,000 | 450,000 | 0.750 | 10,000 | 0.580 | ||
| 08/10/2025 | 0.600 | 91.050 | 0 | 440,000 | 0.733 | ||||
| 06/10/2025 | 0.600 | 91.500 | 0 | 440,000 | 0.733 | ||||
| 03/10/2025 | 0.560 | 87.500 | 10,000 | 440,000 | 0.733 | 10,000 | 0.550 | ||
| 02/10/2025 | 0.540 | 85.700 | 0 | 450,000 | 0.750 | ||||
| 30/09/2025 | 0.500 | 80.000 | 0 | 450,000 | 0.750 | ||||
| 29/09/2025 | 0.425 | 72.100 | 10,000 | 450,000 | 0.750 | 10,000 | 0.405 | ||
| 26/09/2025 | 0.380 | 68.250 | 0 | 460,000 | 0.767 | ||||
| 25/09/2025 | 0.380 | 66.250 | 30,000 | 460,000 | 0.767 | 30,000 | 0.380 | ||
| 24/09/2025 | 0.335 | 63.250 | 50,000 | 490,000 | 0.817 | 50,000 | 0.335 | ||
| 23/09/2025 | 0.310 | 60.900 | 10,000 | 540,000 | 0.900 | 10,000 | 0.310 | ||
| 22/09/2025 | 0.325 | 62.450 | 0 | 530,000 | 0.883 | ||||
| 19/09/2025 | 0.320 | 60.300 | 10,000 | 530,000 | 0.883 | ||||
| 18/09/2025 | 0.295 | 57.950 | 140,000 | 530,000 | 0.883 | 60,000 | 0.265 | ||
| 17/09/2025 | 0.247 | 53.350 | 200,000 | 590,000 | 0.983 | 200,000 | 0.247 | ||
| 16/09/2025 | 0.231 | 51.800 | 2,030,000 | 390,000 | 0.650 | 1,730,000 | 0.228 | 300,000 | 0.230 |
| 15/09/2025 | 0.232 | 52.150 | 1,410,000 | 1,820,000 | 3.033 | 920,000 | 0.234 | 310,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
