55979 友邦摩通七十牛Ｇ (R 牛證)
按盤價 
0.140 -0.004 (-2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.144 | 74.100 | 600,000 | 1,434,000 | 1.792 | 300,000 | 0.140 | 300,000 | 0.138 |
| 19/08/2025 | 0.146 | 74.200 | 30,000 | 1,434,000 | 1.792 | 30,000 | 0.146 | ||
| 18/08/2025 | 0.151 | 74.600 | 300,000 | 1,404,000 | 1.755 | 150,000 | 0.143 | 150,000 | 0.145 |
| 15/08/2025 | 0.153 | 74.950 | 970,000 | 1,404,000 | 1.755 | 698,000 | 0.151 | ||
| 14/08/2025 | 0.171 | 76.900 | 0 | 2,102,000 | 2.628 | ||||
| 13/08/2025 | 0.164 | 76.400 | 4,456,000 | 2,102,000 | 2.628 | 1,918,000 | 0.161 | 2,138,000 | 0.156 |
| 12/08/2025 | 0.142 | 74.150 | 1,800,000 | 1,882,000 | 2.352 | 900,000 | 0.140 | 750,000 | 0.138 |
| 11/08/2025 | 0.139 | 73.600 | 328,000 | 2,032,000 | 2.540 | 328,000 | 0.141 | ||
| 08/08/2025 | 0.137 | 73.600 | 1,432,000 | 1,704,000 | 2.130 | 916,000 | 0.137 | 516,000 | 0.137 |
| 07/08/2025 | 0.145 | 74.500 | 192,000 | 2,104,000 | 2.630 | 192,000 | 0.140 | ||
| 06/08/2025 | 0.138 | 73.550 | 958,000 | 2,296,000 | 2.870 | 398,000 | 0.138 | 402,000 | 0.140 |
| 05/08/2025 | 0.134 | 73.500 | 9,970,000 | 2,292,000 | 2.865 | 4,360,000 | 0.126 | 4,786,000 | 0.127 |
| 04/08/2025 | 0.118 | 71.850 | 3,394,000 | 1,866,000 | 2.332 | 1,620,000 | 0.118 | 1,774,000 | 0.114 |
| 01/08/2025 | 0.116 | 71.350 | 3,000,000 | 1,712,000 | 2.140 | 1,500,000 | 0.122 | 1,500,000 | 0.125 |
| 31/07/2025 | 0.137 | 73.400 | 2,000,000 | 1,712,000 | 2.140 | 850,000 | 0.138 | 600,000 | 0.136 |
| 30/07/2025 | 0.147 | 74.250 | 5,562,000 | 1,962,000 | 2.452 | 2,584,000 | 0.147 | 2,364,000 | 0.145 |
| 29/07/2025 | 0.151 | 74.800 | 10,546,000 | 2,182,000 | 2.728 | 5,416,000 | 0.148 | 5,120,000 | 0.147 |
| 28/07/2025 | 0.142 | 74.050 | 4,296,000 | 2,478,000 | 3.097 | 1,796,000 | 0.142 | 2,248,000 | 0.143 |
| 25/07/2025 | 0.109 | 70.550 | 4,744,000 | 2,026,000 | 2.532 | 2,440,000 | 0.110 | 2,300,000 | 0.111 |
| 24/07/2025 | 0.114 | 71.300 | 5,224,000 | 2,166,000 | 2.708 | 2,772,000 | 0.114 | 2,152,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
