55910 舜光匯豐五乙牛Ａ (R 牛證)
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.242 | 79.250 | 0 | 880,000 | 1.470 | ||||
| 20/08/2025 | 0.265 | 82.250 | 160,000 | 880,000 | 1.470 | 160,000 | 0.237 | ||
| 19/08/2025 | 0.197 | 74.950 | 190,000 | 1,040,000 | 1.730 | 190,000 | 0.196 | ||
| 18/08/2025 | 0.204 | 75.400 | 0 | 1,230,000 | 2.050 | ||||
| 15/08/2025 | 0.223 | 77.300 | 0 | 1,230,000 | 2.050 | ||||
| 14/08/2025 | 0.246 | 79.550 | 0 | 1,230,000 | 2.050 | ||||
| 13/08/2025 | 0.260 | 81.600 | 310,000 | 1,230,000 | 2.050 | ||||
| 12/08/2025 | 0.222 | 77.450 | 0 | 1,230,000 | 2.050 | ||||
| 11/08/2025 | 0.216 | 77.050 | 0 | 1,230,000 | 2.050 | ||||
| 08/08/2025 | 0.210 | 76.000 | 0 | 1,230,000 | 2.050 | ||||
| 07/08/2025 | 0.213 | 76.750 | 0 | ||||||
| 06/08/2025 | 0.191 | 74.300 | 0 | 1,230,000 | 2.050 | ||||
| 05/08/2025 | 0.191 | 74.650 | 0 | 1,230,000 | 2.050 | ||||
| 04/08/2025 | 0.180 | 73.550 | 0 | 1,230,000 | 2.050 | ||||
| 01/08/2025 | 0.167 | 71.850 | 130,000 | 1,230,000 | 2.050 | 120,000 | 0.177 | ||
| 31/07/2025 | 0.181 | 73.150 | 0 | 1,350,000 | 2.250 | ||||
| 30/07/2025 | 0.187 | 73.900 | 10,000 | 1,350,000 | 2.250 | ||||
| 29/07/2025 | 0.224 | 77.650 | 0 | 1,350,000 | 2.250 | ||||
| 28/07/2025 | 0.214 | 76.750 | 0 | 1,350,000 | 2.250 | ||||
| 25/07/2025 | 0.214 | 76.650 | 130,000 | 1,350,000 | 2.250 | 130,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
