55866 舜光瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.176 +0.029 (+19.728%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.147 | 77.050 | 39,440,000 | 330,000 | 0.830 | 19,760,000 | 0.163 | 19,130,000 | 0.165 |
| 13/10/2025 | 0.178 | 79.950 | 51,340,000 | 960,000 | 2.400 | 24,850,000 | 0.168 | 25,600,000 | 0.169 |
| 10/10/2025 | 0.227 | 84.600 | 0 | 210,000 | 0.530 | ||||
| 09/10/2025 | 0.260 | 87.900 | 310,000 | 210,000 | 0.530 | 170,000 | 0.285 | 100,000 | 0.268 |
| 08/10/2025 | 0.265 | 89.100 | 90,000 | 280,000 | 0.700 | 20,000 | 0.255 | ||
| 06/10/2025 | 0.280 | 89.650 | 240,000 | 260,000 | 0.650 | 240,000 | 0.280 | ||
| 03/10/2025 | 0.285 | 90.500 | 0 | 500,000 | 1.250 | ||||
| 02/10/2025 | 0.285 | 90.900 | 90,000 | 500,000 | 1.250 | 90,000 | 0.285 | ||
| 30/09/2025 | 0.285 | 90.450 | 40,000 | 590,000 | 1.470 | 20,000 | 0.275 | ||
| 29/09/2025 | 0.236 | 85.650 | 2,420,000 | 610,000 | 1.520 | 1,170,000 | 0.239 | 1,250,000 | 0.241 |
| 26/09/2025 | 0.232 | 85.000 | 2,090,000 | 530,000 | 1.320 | 1,000,000 | 0.243 | 1,090,000 | 0.240 |
| 25/09/2025 | 0.255 | 86.800 | 230,000 | 440,000 | 1.100 | 40,000 | 0.247 | 10,000 | 0.255 |
| 24/09/2025 | 0.244 | 86.150 | 2,640,000 | 470,000 | 1.180 | 1,490,000 | 0.227 | 1,100,000 | 0.225 |
| 23/09/2025 | 0.229 | 84.850 | 7,150,000 | 860,000 | 2.150 | 3,940,000 | 0.222 | 3,210,000 | 0.219 |
| 22/09/2025 | 0.249 | 87.050 | 7,740,000 | 1,590,000 | 3.980 | 3,960,000 | 0.241 | 3,020,000 | 0.234 |
| 19/09/2025 | 0.194 | 81.550 | 17,660,000 | 2,530,000 | 6.330 | 7,620,000 | 0.198 | 9,940,000 | 0.197 |
| 18/09/2025 | 0.199 | 81.900 | 11,370,000 | 210,000 | 0.530 | 5,920,000 | 0.208 | 4,540,000 | 0.207 |
| 17/09/2025 | 0.212 | 83.150 | 6,420,000 | 1,590,000 | 3.980 | 2,050,000 | 0.202 | 2,660,000 | 0.208 |
| 16/09/2025 | 0.182 | 80.050 | 1,230,000 | 980,000 | 2.450 | 350,000 | 0.185 | 870,000 | 0.188 |
| 15/09/2025 | 0.184 | 80.500 | 6,110,000 | 460,000 | 1.150 | 3,500,000 | 0.194 | 2,610,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
