55437 吉利法巴六七牛Ａ (R 牛證)
按盤價 
0.119 -0.008 (-6.299%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.127 | 20.440 | 1,165,000 | 1,980,000 | 2.475 | 240,000 | 0.116 | 455,000 | 0.114 |
| 18/08/2025 | 0.114 | 19.810 | 3,115,000 | 1,765,000 | 2.206 | 1,675,000 | 0.114 | ||
| 15/08/2025 | 0.102 | 19.240 | 1,580,000 | 90,000 | 0.112 | 1,580,000 | 0.085 | ||
| 14/08/2025 | 0.096 | 18.950 | 3,570,000 | 1,670,000 | 2.088 | 3,570,000 | 0.096 | ||
| 13/08/2025 | 0.104 | 19.300 | 0 | 5,240,000 | 6.550 | ||||
| 12/08/2025 | 0.104 | 19.280 | 1,600,000 | 5,240,000 | 6.550 | 1,500,000 | 0.105 | ||
| 11/08/2025 | 0.094 | 18.870 | 1,000,000 | 3,740,000 | 4.675 | 1,000,000 | 0.093 | ||
| 08/08/2025 | 0.087 | 18.410 | 0 | 4,740,000 | 5.925 | ||||
| 07/08/2025 | 0.087 | 18.410 | 0 | 4,740,000 | 5.925 | ||||
| 06/08/2025 | 0.087 | 18.380 | 13,565,000 | 4,740,000 | 5.925 | 5,910,000 | 0.082 | 7,655,000 | 0.084 |
| 05/08/2025 | 0.082 | 18.180 | 0 | 2,995,000 | 3.744 | ||||
| 04/08/2025 | 0.080 | 18.100 | 1,805,000 | 2,995,000 | 3.744 | 1,805,000 | 0.078 | ||
| 01/08/2025 | 0.073 | 17.660 | 550,000 | 1,190,000 | 1.487 | 50,000 | 0.073 | 500,000 | 0.073 |
| 31/07/2025 | 0.074 | 17.680 | 3,190,000 | 740,000 | 0.925 | 2,640,000 | 0.076 | 500,000 | 0.075 |
| 30/07/2025 | 0.086 | 18.340 | 1,575,000 | 2,880,000 | 3.600 | 1,575,000 | 0.090 | ||
| 29/07/2025 | 0.099 | 19.140 | 15,000 | 4,455,000 | 5.569 | 15,000 | 0.097 | ||
| 28/07/2025 | 0.101 | 19.080 | 0 | 4,470,000 | 5.588 | ||||
| 25/07/2025 | 0.106 | 19.460 | 2,155,000 | 4,470,000 | 5.588 | ||||
| 24/07/2025 | 0.102 | 19.140 | 655,000 | 4,470,000 | 5.588 | 655,000 | 0.103 | ||
| 23/07/2025 | 0.096 | 18.900 | 450,000 | 3,815,000 | 4.769 | 450,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
