55437 吉利法巴六七牛Ａ (R 牛證)
按盤價 
0.089 -0.008 (-8.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.097 | 18.910 | 85,000 | 1,115,000 | 1.394 | 85,000 | 0.089 | ||
| 10/10/2025 | 0.099 | 19.050 | 395,000 | 1,200,000 | 1.500 | 395,000 | 0.098 | ||
| 09/10/2025 | 0.114 | 19.750 | 1,580,000 | 1,595,000 | 1.994 | 500,000 | 0.114 | 980,000 | 0.116 |
| 08/10/2025 | 0.109 | 19.670 | 0 | 1,115,000 | 1.394 | ||||
| 06/10/2025 | 0.100 | 19.030 | 5,000 | 1,115,000 | 1.394 | 5,000 | 0.100 | ||
| 03/10/2025 | 0.107 | 19.370 | 0 | 1,110,000 | 1.388 | ||||
| 02/10/2025 | 0.112 | 19.740 | 0 | 1,110,000 | 1.388 | ||||
| 30/09/2025 | 0.107 | 19.550 | 0 | 1,110,000 | 1.388 | ||||
| 29/09/2025 | 0.090 | 18.630 | 0 | 1,110,000 | 1.388 | ||||
| 26/09/2025 | 0.085 | 18.230 | 0 | 1,110,000 | 1.388 | ||||
| 25/09/2025 | 0.088 | 18.450 | 500,000 | 1,110,000 | 1.388 | 500,000 | 0.088 | ||
| 24/09/2025 | 0.085 | 18.200 | 0 | 610,000 | 0.762 | ||||
| 23/09/2025 | 0.086 | 18.240 | 0 | 610,000 | 0.762 | ||||
| 22/09/2025 | 0.094 | 18.690 | 0 | 610,000 | 0.762 | ||||
| 19/09/2025 | 0.097 | 19.000 | 0 | 610,000 | 0.762 | ||||
| 18/09/2025 | 0.096 | 18.810 | 505,000 | 610,000 | 0.762 | 5,000 | 0.106 | 500,000 | 0.101 |
| 17/09/2025 | 0.112 | 19.750 | 10,000 | 115,000 | 0.144 | 10,000 | 0.111 | ||
| 16/09/2025 | 0.098 | 19.050 | 0 | 125,000 | 0.156 | ||||
| 15/09/2025 | 0.089 | 18.460 | 0 | 125,000 | 0.156 | ||||
| 12/09/2025 | 0.089 | 18.440 | 15,000 | 125,000 | 0.156 | 15,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
