55055 友邦摩通七十牛Ｆ (R 牛證)
按盤價 
0.173 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.173 | 74.100 | 4,000 | ||||||
| 19/08/2025 | 0.176 | 74.200 | 0 | 18,618,000 | 23.272 | ||||
| 18/08/2025 | 0.182 | 74.600 | 0 | 18,618,000 | 23.272 | ||||
| 15/08/2025 | 0.183 | 74.950 | 3,550,000 | 18,618,000 | 23.272 | 450,000 | 0.181 | 2,950,000 | 0.175 |
| 14/08/2025 | 0.200 | 76.900 | 0 | 16,118,000 | 20.147 | ||||
| 13/08/2025 | 0.192 | 76.400 | 0 | 16,118,000 | 20.147 | ||||
| 12/08/2025 | 0.171 | 74.150 | 300,000 | 16,118,000 | 20.147 | 150,000 | 0.167 | ||
| 11/08/2025 | 0.168 | 73.600 | 300,000 | 16,268,000 | 20.335 | 150,000 | 0.173 | ||
| 08/08/2025 | 0.166 | 73.600 | 0 | 16,118,000 | 20.147 | ||||
| 07/08/2025 | 0.174 | 74.500 | 0 | 16,118,000 | 20.147 | ||||
| 06/08/2025 | 0.167 | 73.550 | 1,326,000 | 16,118,000 | 20.147 | 1,038,000 | 0.169 | 288,000 | 0.171 |
| 05/08/2025 | 0.164 | 73.500 | 8,452,000 | 16,868,000 | 21.085 | 3,476,000 | 0.157 | 4,222,000 | 0.157 |
| 04/08/2025 | 0.148 | 71.850 | 448,000 | 16,122,000 | 20.152 | 200,000 | 0.148 | 246,000 | 0.139 |
| 01/08/2025 | 0.146 | 71.350 | 1,336,000 | 16,076,000 | 20.095 | 884,000 | 0.154 | 286,000 | 0.153 |
| 31/07/2025 | 0.167 | 73.400 | 4,268,000 | 16,674,000 | 20.842 | 1,634,000 | 0.166 | 1,560,000 | 0.166 |
| 30/07/2025 | 0.176 | 74.250 | 3,300,000 | 16,748,000 | 20.935 | 1,350,000 | 0.175 | 1,650,000 | 0.174 |
| 29/07/2025 | 0.180 | 74.800 | 2,662,000 | 16,448,000 | 20.560 | 1,452,000 | 0.176 | 1,060,000 | 0.178 |
| 28/07/2025 | 0.171 | 74.050 | 3,344,000 | 16,840,000 | 21.050 | 1,328,000 | 0.176 | 1,764,000 | 0.169 |
| 25/07/2025 | 0.137 | 70.550 | 5,974,000 | 16,404,000 | 20.505 | 2,996,000 | 0.140 | 2,568,000 | 0.138 |
| 24/07/2025 | 0.144 | 71.300 | 1,600,000 | 16,832,000 | 21.040 | 826,000 | 0.143 | 774,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
