54914 美團瑞銀七二牛Ａ (R 牛證)
按盤價 
0.091 +0.002 (+2.247%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.089 | 100.000 | 20,000 | 3,055,000 | 1.530 | 20,000 | 0.081 | ||
| 22/10/2025 | 0.082 | 96.100 | 10,000 | 3,035,000 | 1.520 | 10,000 | 0.082 | ||
| 21/10/2025 | 0.083 | 96.500 | 70,000 | 3,025,000 | 1.510 | 70,000 | 0.086 | ||
| 20/10/2025 | 0.083 | 96.650 | 70,000 | 3,095,000 | 1.550 | 20,000 | 0.083 | 50,000 | 0.084 |
| 17/10/2025 | 0.078 | 94.500 | 150,000 | 3,065,000 | 1.530 | 150,000 | 0.080 | ||
| 16/10/2025 | 0.088 | 98.750 | 0 | 2,915,000 | 1.460 | ||||
| 15/10/2025 | 0.089 | 99.900 | 0 | 2,915,000 | 1.460 | ||||
| 14/10/2025 | 0.087 | 98.300 | 4,000,000 | 2,915,000 | 1.460 | 4,000,000 | 0.091 | ||
| 13/10/2025 | 0.088 | 99.800 | 9,725,000 | 6,915,000 | 3.460 | 2,475,000 | 0.088 | 7,030,000 | 0.090 |
| 10/10/2025 | 0.094 | 101.700 | 0 | 2,360,000 | 1.180 | ||||
| 09/10/2025 | 0.097 | 103.600 | 0 | 2,360,000 | 1.180 | ||||
| 08/10/2025 | 0.097 | 103.700 | 100,000 | 2,360,000 | 1.180 | 100,000 | 0.097 | ||
| 06/10/2025 | 0.102 | 105.600 | 10,000 | 2,260,000 | 1.130 | 10,000 | 0.105 | ||
| 03/10/2025 | 0.103 | 106.100 | 100,000 | 2,270,000 | 1.140 | 100,000 | 0.103 | ||
| 02/10/2025 | 0.103 | 105.800 | 370,000 | 2,170,000 | 1.080 | 70,000 | 0.104 | 290,000 | 0.104 |
| 30/09/2025 | 0.100 | 104.500 | 0 | 1,950,000 | 0.970 | ||||
| 29/09/2025 | 0.096 | 102.800 | 420,000 | 1,950,000 | 0.970 | 410,000 | 0.095 | ||
| 26/09/2025 | 0.092 | 100.600 | 0 | 1,540,000 | 0.770 | ||||
| 25/09/2025 | 0.094 | 102.300 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.093 | ||
| 24/09/2025 | 0.095 | 102.200 | 1,120,000 | 1,530,000 | 0.770 | 800,000 | 0.095 | 120,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
