54754 港交法興七乙熊Ａ (R 熊證)
按盤價 
0.046 -0.027 (-36.986%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.073 | 448.000 | 4,885,000 | 3,635,000 | 3.635 | 1,205,000 | 0.076 | 2,590,000 | 0.077 |
| 21/08/2025 | 0.080 | 442.200 | 6,745,000 | 2,250,000 | 2.250 | 2,620,000 | 0.078 | 2,285,000 | 0.081 |
| 20/08/2025 | 0.084 | 441.200 | 6,765,000 | 2,585,000 | 2.585 | 3,095,000 | 0.092 | 3,475,000 | 0.099 |
| 19/08/2025 | 0.096 | 433.800 | 55,580,000 | 2,205,000 | 2.205 | 26,280,000 | 0.088 | 26,465,000 | 0.088 |
| 18/08/2025 | 0.083 | 439.600 | 905,000 | 2,020,000 | 2.020 | 645,000 | 0.082 | 220,000 | 0.084 |
| 15/08/2025 | 0.088 | 439.400 | 1,400,000 | 2,445,000 | 2.445 | 1,115,000 | 0.090 | ||
| 14/08/2025 | 0.087 | 439.200 | 3,435,000 | 3,560,000 | 3.560 | 1,715,000 | 0.086 | 1,380,000 | 0.084 |
| 13/08/2025 | 0.087 | 439.800 | 3,160,000 | 3,895,000 | 3.895 | 3,160,000 | 0.088 | ||
| 12/08/2025 | 0.106 | 430.000 | 0 | 735,000 | 0.735 | ||||
| 11/08/2025 | 0.106 | 430.600 | 0 | 735,000 | 0.735 | ||||
| 08/08/2025 | 0.111 | 427.400 | 625,000 | 735,000 | 0.735 | 625,000 | 0.109 | ||
| 07/08/2025 | 0.100 | 431.600 | 1,115,000 | 1,360,000 | 1.360 | 640,000 | 0.104 | 405,000 | 0.105 |
| 06/08/2025 | 0.107 | 428.400 | 1,320,000 | 1,595,000 | 1.595 | 400,000 | 0.111 | 920,000 | 0.107 |
| 05/08/2025 | 0.118 | 423.400 | 1,945,000 | 1,075,000 | 1.075 | 1,445,000 | 0.115 | 440,000 | 0.118 |
| 04/08/2025 | 0.122 | 421.000 | 1,950,000 | 2,080,000 | 2.080 | 1,700,000 | 0.127 | ||
| 01/08/2025 | 0.127 | 417.000 | 3,125,000 | 3,780,000 | 3.780 | 2,070,000 | 0.123 | ||
| 31/07/2025 | 0.109 | 427.000 | 1,210,000 | 1,710,000 | 1.710 | 825,000 | 0.105 | ||
| 30/07/2025 | 0.098 | 433.200 | 1,260,000 | 2,535,000 | 2.535 | 550,000 | 0.097 | 10,000 | 0.087 |
| 29/07/2025 | 0.082 | 440.800 | 5,465,000 | 3,075,000 | 3.075 | 2,675,000 | 0.087 | 200,000 | 0.090 |
| 28/07/2025 | 0.069 | 449.400 | 104,775,000 | 5,550,000 | 5.550 | 47,595,000 | 0.079 | 49,940,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
