54712 恒指匯豐六四熊Ｇ (R 熊證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.091 | 25,165.940 | 8,480,000 | ||||||
| 19/08/2025 | 0.095 | 25,122.900 | 11,000,000 | 3,090,000 | 1.550 | 2,250,000 | 0.095 | 2,350,000 | 0.094 |
| 18/08/2025 | 0.087 | 25,176.850 | 4,320,000 | 2,990,000 | 1.500 | 1,690,000 | 0.080 | 1,380,000 | 0.081 |
| 15/08/2025 | 0.084 | 25,270.070 | 21,700,000 | 3,300,000 | 1.650 | 4,490,000 | 0.083 | 3,090,000 | 0.084 |
| 14/08/2025 | 0.059 | 25,519.320 | 27,930,000 | 4,700,000 | 2.350 | 6,420,000 | 0.043 | 5,960,000 | 0.040 |
| 13/08/2025 | 0.052 | 25,613.670 | 14,010,000 | 5,160,000 | 2.580 | 1,460,000 | 0.072 | 3,670,000 | 0.082 |
| 12/08/2025 | 0.117 | 24,969.680 | 720,000 | 2,950,000 | 1.480 | 360,000 | 0.120 | 160,000 | 0.120 |
| 11/08/2025 | 0.126 | 24,906.810 | 1,070,000 | 3,150,000 | 1.580 | 1,040,000 | 0.122 | ||
| 08/08/2025 | 0.130 | 24,858.820 | 0 | 2,110,000 | 1.060 | ||||
| 07/08/2025 | 0.110 | 25,081.630 | 160,000 | 2,110,000 | 1.060 | 80,000 | 0.108 | 80,000 | 0.104 |
| 06/08/2025 | 0.120 | 24,910.630 | 670,000 | 2,110,000 | 1.060 | 170,000 | 0.126 | 500,000 | 0.120 |
| 05/08/2025 | 0.129 | 24,902.530 | 620,000 | 1,780,000 | 0.890 | 140,000 | 0.124 | 480,000 | 0.129 |
| 04/08/2025 | 0.140 | 24,733.450 | 1,150,000 | 1,440,000 | 0.720 | 1,010,000 | 0.149 | 140,000 | 0.142 |
| 01/08/2025 | 0.159 | 24,507.810 | 20,000 | 2,310,000 | 1.160 | 20,000 | 0.157 | ||
| 31/07/2025 | 0.132 | 24,773.330 | 3,130,000 | 2,330,000 | 1.170 | 2,530,000 | 0.125 | 100,000 | 0.134 |
| 30/07/2025 | 0.094 | 25,176.930 | 12,540,000 | 4,760,000 | 2.380 | 3,670,000 | 0.080 | 3,910,000 | 0.068 |
| 29/07/2025 | 0.060 | 25,524.450 | 22,540,000 | 4,520,000 | 2.260 | 9,890,000 | 0.076 | 6,110,000 | 0.077 |
| 28/07/2025 | 0.055 | 25,562.130 | 20,620,000 | 8,300,000 | 4.150 | 4,750,000 | 0.054 | 8,350,000 | 0.056 |
| 25/07/2025 | 0.074 | 25,388.350 | 10,930,000 | 4,700,000 | 2.350 | 3,280,000 | 0.068 | 1,010,000 | 0.058 |
| 24/07/2025 | 0.046 | 25,667.180 | 18,030,000 | 6,970,000 | 3.490 | 5,330,000 | 0.045 | 8,120,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
