54531 建行法興七九牛Ｂ (R 牛證)
按盤價 
0.211 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.211 | 7.740 | 0 | 440,000 | 0.550 | ||||
| 20/08/2025 | 0.211 | 7.750 | 0 | 440,000 | 0.550 | ||||
| 19/08/2025 | 0.208 | 7.710 | 70,000 | 440,000 | 0.550 | 70,000 | 0.208 | ||
| 18/08/2025 | 0.210 | 7.710 | 30,000 | 370,000 | 0.462 | 30,000 | 0.214 | ||
| 15/08/2025 | 0.217 | 7.800 | 820,000 | 340,000 | 0.425 | 820,000 | 0.221 | ||
| 14/08/2025 | 0.231 | 7.980 | 0 | 1,160,000 | 1.450 | ||||
| 13/08/2025 | 0.231 | 8.020 | 0 | 1,160,000 | 1.450 | ||||
| 12/08/2025 | 0.226 | 7.950 | 0 | 1,160,000 | 1.450 | ||||
| 11/08/2025 | 0.223 | 7.930 | 190,000 | 1,160,000 | 1.450 | 190,000 | 0.223 | ||
| 08/08/2025 | 0.228 | 7.940 | 0 | 1,350,000 | 1.688 | ||||
| 07/08/2025 | 0.233 | 8.030 | 0 | 1,350,000 | 1.688 | ||||
| 06/08/2025 | 0.228 | 7.930 | 200,000 | 1,350,000 | 1.688 | 200,000 | 0.238 | ||
| 05/08/2025 | 0.231 | 8.000 | 810,000 | 1,150,000 | 1.438 | 810,000 | 0.230 | ||
| 04/08/2025 | 0.227 | 7.920 | 100,000 | 340,000 | 0.425 | 100,000 | 0.227 | ||
| 01/08/2025 | 0.227 | 7.890 | 0 | 240,000 | 0.300 | ||||
| 31/07/2025 | 0.240 | 8.050 | 0 | 240,000 | 0.300 | ||||
| 30/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 29/07/2025 | 0.255 | 8.190 | 0 | 240,000 | 0.300 | ||||
| 28/07/2025 | 0.265 | 8.340 | 50,000 | 240,000 | 0.300 | 50,000 | 0.265 | ||
| 25/07/2025 | 0.265 | 8.300 | 0 | 290,000 | 0.363 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
