54530 港交瑞銀七九牛Ｎ (R 牛證)
按盤價 
0.126 -0.025 (-16.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.151 | 432.800 | 5,680,000 | 19,290,000 | 19.290 | 3,240,000 | 0.142 | ||
| 10/10/2025 | 0.175 | 444.600 | 2,730,000 | 16,050,000 | 16.050 | 1,690,000 | 0.186 | 735,000 | 0.178 |
| 09/10/2025 | 0.197 | 456.800 | 6,710,000 | 17,005,000 | 17.000 | 2,210,000 | 0.196 | 2,650,000 | 0.188 |
| 08/10/2025 | 0.175 | 445.000 | 2,030,000 | 16,565,000 | 16.560 | 1,355,000 | 0.172 | ||
| 06/10/2025 | 0.183 | 448.400 | 4,070,000 | 15,210,000 | 15.210 | 3,465,000 | 0.182 | ||
| 03/10/2025 | 0.185 | 450.200 | 5,225,000 | 11,745,000 | 11.740 | 285,000 | 0.185 | 3,365,000 | 0.187 |
| 02/10/2025 | 0.190 | 451.200 | 3,705,000 | 8,665,000 | 8.670 | 1,625,000 | 0.187 | 20,000 | 0.190 |
| 30/09/2025 | 0.170 | 442.000 | 2,585,000 | 10,270,000 | 10.270 | 1,155,000 | 0.168 | 1,000,000 | 0.167 |
| 29/09/2025 | 0.170 | 442.200 | 5,700,000 | 10,425,000 | 10.420 | 1,260,000 | 0.167 | 1,175,000 | 0.169 |
| 26/09/2025 | 0.148 | 430.200 | 1,110,000 | 10,510,000 | 10.510 | 1,110,000 | 0.149 | ||
| 25/09/2025 | 0.159 | 435.600 | 1,140,000 | 9,400,000 | 9.400 | 1,140,000 | 0.160 | ||
| 24/09/2025 | 0.166 | 438.200 | 445,000 | 8,260,000 | 8.260 | 230,000 | 0.165 | 215,000 | 0.164 |
| 23/09/2025 | 0.162 | 437.400 | 445,000 | 8,275,000 | 8.280 | 445,000 | 0.162 | ||
| 22/09/2025 | 0.172 | 442.600 | 3,005,000 | 7,830,000 | 7.830 | 1,900,000 | 0.171 | 105,000 | 0.170 |
| 19/09/2025 | 0.175 | 445.000 | 2,710,000 | 9,625,000 | 9.620 | 830,000 | 0.178 | 1,175,000 | 0.177 |
| 18/09/2025 | 0.176 | 444.000 | 4,760,000 | 9,280,000 | 9.280 | 465,000 | 0.198 | 2,795,000 | 0.189 |
| 17/09/2025 | 0.202 | 458.000 | 1,965,000 | 6,950,000 | 6.950 | 365,000 | 0.202 | 635,000 | 0.191 |
| 16/09/2025 | 0.190 | 451.800 | 3,850,000 | 6,680,000 | 6.680 | 1,300,000 | 0.190 | 1,800,000 | 0.192 |
| 15/09/2025 | 0.186 | 449.400 | 1,860,000 | 6,180,000 | 6.180 | 1,830,000 | 0.183 | ||
| 12/09/2025 | 0.181 | 448.400 | 7,845,000 | 8,010,000 | 8.010 | 2,565,000 | 0.183 | 1,210,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
