54512 安踏瑞銀六七牛Ａ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.146 | 98.350 | 8,500,000 | ||||||
| 19/08/2025 | 0.136 | 97.500 | 4,300,000 | 4,860,000 | 12.150 | 1,080,000 | 0.109 | 800,000 | 0.120 |
| 18/08/2025 | 0.098 | 93.200 | 5,700,000 | 5,140,000 | 12.850 | 2,200,000 | 0.096 | 2,780,000 | 0.095 |
| 15/08/2025 | 0.081 | 91.900 | 3,520,000 | 4,560,000 | 11.400 | 1,740,000 | 0.083 | 760,000 | 0.078 |
| 14/08/2025 | 0.086 | 92.450 | 11,380,000 | 5,540,000 | 13.850 | 2,160,000 | 0.086 | 5,540,000 | 0.087 |
| 13/08/2025 | 0.064 | 90.000 | 2,760,000 | 2,160,000 | 5.400 | 980,000 | 0.064 | 1,360,000 | 0.064 |
| 12/08/2025 | 0.062 | 89.800 | 1,260,000 | 1,780,000 | 4.450 | 540,000 | 0.064 | 580,000 | 0.062 |
| 11/08/2025 | 0.054 | 89.050 | 440,000 | 1,740,000 | 4.350 | 200,000 | 0.056 | 40,000 | 0.060 |
| 08/08/2025 | 0.054 | 88.900 | 260,000 | 1,900,000 | 4.750 | 120,000 | 0.059 | 80,000 | 0.053 |
| 07/08/2025 | 0.055 | 89.150 | 980,000 | 1,940,000 | 4.850 | 340,000 | 0.060 | 620,000 | 0.062 |
| 06/08/2025 | 0.058 | 89.150 | 480,000 | 1,660,000 | 4.150 | 300,000 | 0.060 | ||
| 05/08/2025 | 0.083 | 92.150 | 780,000 | 1,360,000 | 3.400 | 720,000 | 0.084 | 60,000 | 0.083 |
| 04/08/2025 | 0.073 | 91.000 | 340,000 | 2,020,000 | 5.050 | 160,000 | 0.063 | ||
| 01/08/2025 | 0.061 | 89.600 | 920,000 | 1,860,000 | 4.650 | 540,000 | 0.061 | 80,000 | 0.060 |
| 31/07/2025 | 0.065 | 90.000 | 1,740,000 | 2,320,000 | 5.800 | 920,000 | 0.076 | 160,000 | 0.073 |
| 30/07/2025 | 0.092 | 93.200 | 4,380,000 | 3,080,000 | 7.700 | 1,840,000 | 0.092 | 840,000 | 0.093 |
| 29/07/2025 | 0.084 | 92.150 | 3,000,000 | 4,080,000 | 10.200 | 600,000 | 0.080 | 1,480,000 | 0.080 |
| 28/07/2025 | 0.075 | 91.200 | 1,680,000 | 3,200,000 | 8.000 | 1,220,000 | 0.076 | ||
| 25/07/2025 | 0.072 | 90.800 | 5,040,000 | 4,420,000 | 11.050 | 2,440,000 | 0.080 | 1,240,000 | 0.078 |
| 24/07/2025 | 0.075 | 91.100 | 5,020,000 | 5,620,000 | 14.050 | 1,480,000 | 0.089 | 1,860,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
