54471 工行瑞銀七六熊Ａ (R 熊證)
按盤價 
0.142 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.142 | 5.960 | 0 | 31,500,000 | 52.500 | ||||
| 21/08/2025 | 0.143 | 5.940 | 0 | 31,500,000 | 52.500 | ||||
| 20/08/2025 | 0.143 | 5.930 | 0 | 31,500,000 | 52.500 | ||||
| 19/08/2025 | 0.143 | 5.880 | 0 | 31,500,000 | 52.500 | ||||
| 18/08/2025 | 0.142 | 5.880 | 0 | 31,500,000 | 52.500 | ||||
| 15/08/2025 | 0.134 | 5.960 | 0 | 31,500,000 | 52.500 | ||||
| 14/08/2025 | 0.118 | 6.150 | 0 | 31,500,000 | 52.500 | ||||
| 13/08/2025 | 0.117 | 6.160 | 40,000 | 31,500,000 | 52.500 | 40,000 | 0.117 | ||
| 12/08/2025 | 0.124 | 6.100 | 0 | 31,540,000 | 52.570 | ||||
| 11/08/2025 | 0.124 | 6.080 | 0 | 31,540,000 | 52.570 | ||||
| 08/08/2025 | 0.120 | 6.160 | 0 | 31,540,000 | 52.570 | ||||
| 07/08/2025 | 0.120 | 6.200 | 0 | 31,540,000 | 52.570 | ||||
| 06/08/2025 | 0.124 | 6.110 | 0 | 31,540,000 | 52.570 | ||||
| 05/08/2025 | 0.124 | 6.160 | 0 | 31,540,000 | 52.570 | ||||
| 04/08/2025 | 0.133 | 6.060 | 0 | 31,540,000 | 52.570 | ||||
| 01/08/2025 | 0.135 | 5.980 | 0 | 31,540,000 | 52.570 | ||||
| 31/07/2025 | 0.130 | 6.020 | 0 | 31,540,000 | 52.570 | ||||
| 30/07/2025 | 0.130 | 6.050 | 0 | 31,540,000 | 52.570 | ||||
| 29/07/2025 | 0.130 | 6.070 | 140,000 | 31,540,000 | 52.570 | 110,000 | 0.126 | ||
| 28/07/2025 | 0.122 | 6.120 | 0 | 31,650,000 | 52.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
