54458 安踏摩通六六牛Ｃ (R 牛證)
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.146 | 97.500 | 1,578,000 | 2,788,000 | 6.970 | 1,314,000 | 0.137 | 258,000 | 0.143 |
| 18/08/2025 | 0.104 | 93.200 | 340,000 | 3,844,000 | 9.610 | 240,000 | 0.108 | 26,000 | 0.090 |
| 15/08/2025 | 0.088 | 91.900 | 346,000 | 4,058,000 | 10.145 | 306,000 | 0.088 | ||
| 14/08/2025 | 0.092 | 92.450 | 1,278,000 | 4,364,000 | 10.910 | 580,000 | 0.092 | 196,000 | 0.094 |
| 13/08/2025 | 0.070 | 90.000 | 956,000 | 4,748,000 | 11.870 | 240,000 | 0.070 | ||
| 12/08/2025 | 0.067 | 89.800 | 670,000 | 4,508,000 | 11.270 | ||||
| 11/08/2025 | 0.061 | 89.050 | 288,000 | 4,508,000 | 11.270 | 72,000 | 0.065 | 152,000 | 0.069 |
| 08/08/2025 | 0.060 | 88.900 | 1,904,000 | 4,428,000 | 11.070 | 1,072,000 | 0.065 | 156,000 | 0.072 |
| 07/08/2025 | 0.061 | 89.150 | 2,976,000 | 5,344,000 | 13.360 | 1,458,000 | 0.064 | 852,000 | 0.068 |
| 06/08/2025 | 0.065 | 89.150 | 1,454,000 | 5,950,000 | 14.875 | 488,000 | 0.077 | 500,000 | 0.065 |
| 05/08/2025 | 0.087 | 92.150 | 2,324,000 | 5,938,000 | 14.845 | 1,324,000 | 0.090 | ||
| 04/08/2025 | 0.079 | 91.000 | 13,108,000 | 7,262,000 | 18.155 | 4,380,000 | 0.077 | 6,114,000 | 0.079 |
| 01/08/2025 | 0.068 | 89.600 | 21,008,000 | 5,528,000 | 13.820 | 9,628,000 | 0.067 | 8,840,000 | 0.067 |
| 31/07/2025 | 0.074 | 90.000 | 15,550,000 | 6,316,000 | 15.790 | 6,404,000 | 0.075 | 7,460,000 | 0.076 |
| 30/07/2025 | 0.101 | 93.200 | 27,024,000 | 5,260,000 | 13.150 | 13,120,000 | 0.101 | 11,654,000 | 0.103 |
| 29/07/2025 | 0.091 | 92.150 | 12,700,000 | 6,726,000 | 16.815 | 6,172,000 | 0.088 | 5,330,000 | 0.089 |
| 28/07/2025 | 0.084 | 91.200 | 13,922,000 | 7,568,000 | 18.920 | 5,158,000 | 0.082 | 6,198,000 | 0.083 |
| 25/07/2025 | 0.081 | 90.800 | 23,734,000 | 6,528,000 | 16.320 | 14,230,000 | 0.081 | 8,236,000 | 0.084 |
| 24/07/2025 | 0.085 | 91.100 | 43,590,000 | 12,522,000 | 31.305 | 16,066,000 | 0.090 | 21,052,000 | 0.094 |
| 23/07/2025 | 0.118 | 94.650 | 26,932,000 | 7,536,000 | 18.840 | 15,820,000 | 0.120 | 4,290,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
