54370 海油匯豐六乙牛Ｃ (R 牛證)
按盤價 
0.074 -0.015 (-16.854%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/11/2025 | 0.089 | 22.500 | 300,000 | 3,180,000 | 3.980 | 150,000 | 0.090 | ||
| 14/11/2025 | 0.087 | 22.400 | 2,730,000 | 3,330,000 | 4.160 | 1,080,000 | 0.092 | 1,160,000 | 0.090 |
| 13/11/2025 | 0.087 | 22.480 | 245,000 | 3,250,000 | 4.060 | 60,000 | 0.085 | ||
| 12/11/2025 | 0.096 | 22.940 | 2,925,000 | 3,190,000 | 3.990 | 1,320,000 | 0.097 | 1,235,000 | 0.093 |
| 11/11/2025 | 0.086 | 22.380 | 2,885,000 | 3,275,000 | 4.090 | 1,355,000 | 0.083 | 1,000,000 | 0.082 |
| 10/11/2025 | 0.086 | 22.440 | 1,425,000 | 3,630,000 | 4.540 | 765,000 | 0.071 | 610,000 | 0.070 |
| 07/11/2025 | 0.064 | 21.180 | 2,450,000 | 3,785,000 | 4.730 | 995,000 | 0.062 | 970,000 | 0.061 |
| 06/11/2025 | 0.058 | 20.880 | 1,955,000 | 3,810,000 | 4.760 | 260,000 | 0.051 | 1,125,000 | 0.053 |
| 05/11/2025 | 0.049 | 20.340 | 485,000 | 2,945,000 | 3.680 | 235,000 | 0.046 | 90,000 | 0.047 |
| 04/11/2025 | 0.051 | 20.400 | 5,895,000 | 3,090,000 | 3.860 | 1,950,000 | 0.054 | 1,355,000 | 0.055 |
| 03/11/2025 | 0.051 | 20.460 | 19,985,000 | 3,685,000 | 4.610 | 9,415,000 | 0.053 | 10,245,000 | 0.053 |
| 31/10/2025 | 0.038 | 19.770 | 555,000 | 2,855,000 | 3.570 | 330,000 | 0.042 | ||
| 30/10/2025 | 0.043 | 20.020 | 7,715,000 | 3,185,000 | 3.980 | 3,895,000 | 0.045 | 3,770,000 | 0.045 |
| 28/10/2025 | 0.042 | 19.950 | 9,750,000 | 3,310,000 | 4.140 | 4,680,000 | 0.044 | 4,570,000 | 0.044 |
| 27/10/2025 | 0.043 | 20.060 | 36,435,000 | 3,420,000 | 4.280 | 17,155,000 | 0.044 | 15,880,000 | 0.043 |
| 24/10/2025 | 0.043 | 20.020 | 21,845,000 | 4,695,000 | 5.870 | 11,140,000 | 0.042 | 10,695,000 | 0.042 |
| 23/10/2025 | 0.040 | 19.920 | 30,375,000 | 5,140,000 | 6.430 | 12,160,000 | 0.043 | 16,920,000 | 0.043 |
| 22/10/2025 | 0.034 | 19.500 | 1,880,000 | 380,000 | 0.480 | 980,000 | 0.031 | 900,000 | 0.031 |
| 21/10/2025 | 0.031 | 19.320 | 20,775,000 | 460,000 | 0.580 | 10,210,000 | 0.032 | 9,850,000 | 0.032 |
| 20/10/2025 | 0.025 | 19.040 | 2,380,000 | 820,000 | 1.030 | 1,155,000 | 0.023 | 1,225,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
