54363 快手摩通六一牛Ａ (R 牛證)
按盤價 
0.190 +0.023 (+13.772%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.167 | 71.750 | 40,000 | 1,660,000 | 2.075 | 20,000 | 0.168 | 20,000 | 0.174 |
| 20/08/2025 | 0.168 | 71.900 | 60,000 | 1,660,000 | 2.075 | 60,000 | 0.156 | ||
| 19/08/2025 | 0.190 | 74.000 | 580,000 | 1,600,000 | 2.000 | 190,000 | 0.190 | 130,000 | 0.179 |
| 18/08/2025 | 0.188 | 73.700 | 220,000 | 1,660,000 | 2.075 | 40,000 | 0.199 | 140,000 | 0.193 |
| 15/08/2025 | 0.196 | 74.800 | 140,000 | 1,560,000 | 1.950 | 140,000 | 0.194 | ||
| 14/08/2025 | 0.201 | 75.200 | 1,750,000 | 1,700,000 | 2.125 | 880,000 | 0.210 | 640,000 | 0.206 |
| 13/08/2025 | 0.196 | 74.950 | 3,190,000 | 1,940,000 | 2.425 | 1,630,000 | 0.184 | 200,000 | 0.189 |
| 12/08/2025 | 0.164 | 71.600 | 2,770,000 | 3,370,000 | 4.212 | 10,000 | 0.160 | 1,410,000 | 0.209 |
| 11/08/2025 | 0.235 | 78.900 | 3,610,000 | 1,970,000 | 2.462 | 1,050,000 | 0.235 | 1,520,000 | 0.231 |
| 08/08/2025 | 0.238 | 79.150 | 130,000 | 1,500,000 | 1.875 | 110,000 | 0.238 | ||
| 07/08/2025 | 0.248 | 80.000 | 170,000 | 1,610,000 | 2.012 | 90,000 | 0.247 | 20,000 | 0.243 |
| 06/08/2025 | 0.245 | 79.900 | 450,000 | 1,680,000 | 2.100 | 60,000 | 0.245 | ||
| 05/08/2025 | 0.238 | 79.150 | 2,110,000 | 1,740,000 | 2.175 | 940,000 | 0.237 | 1,040,000 | 0.221 |
| 04/08/2025 | 0.217 | 77.000 | 0 | 1,640,000 | 2.050 | ||||
| 01/08/2025 | 0.194 | 74.600 | 340,000 | 1,640,000 | 2.050 | 340,000 | 0.192 | ||
| 31/07/2025 | 0.217 | 77.000 | 340,000 | 1,980,000 | 2.475 | ||||
| 30/07/2025 | 0.173 | 72.400 | 350,000 | 1,980,000 | 2.475 | 50,000 | 0.178 | ||
| 29/07/2025 | 0.169 | 72.100 | 330,000 | 1,930,000 | 2.412 | 40,000 | 0.156 | 100,000 | 0.159 |
| 28/07/2025 | 0.174 | 72.700 | 1,280,000 | 1,870,000 | 2.338 | 590,000 | 0.169 | 590,000 | 0.178 |
| 25/07/2025 | 0.171 | 72.500 | 660,000 | 1,870,000 | 2.338 | 600,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
