54363 快手摩通六一牛A (R 牛證)
即時 按盤價 升0.216 +0.019 (+9.645%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
14/10/20250.19775.00016,270,0002,760,0003.4507,020,0000.2118,870,0000.219
13/10/20250.25580.4506,390,000910,0001.1383,290,0000.2473,100,0000.246
10/10/20250.29083.9001,840,0001,100,0001.375540,0000.300760,0000.294
09/10/20250.33588.800540,000880,0001.100
08/10/20250.31085.7500880,0001.100
06/10/20250.33087.7000880,0001.100
03/10/20250.33588.700560,000880,0001.10010,0000.330550,0000.328
02/10/20250.36591.850280,000340,0000.425180,0000.347
30/09/20250.29584.6001,050,000520,0000.650650,0000.270
29/09/20250.23678.9001,900,0001,170,0001.463900,0000.234900,0000.233
26/09/20250.20675.60001,170,0001.463
25/09/20250.22978.15001,170,0001.463
24/09/20250.21876.8503,230,0001,170,0001.4631,510,0000.2091,100,0000.211
23/09/20250.19074.05018,300,0001,580,0001.9758,930,0000.1809,110,0000.180
22/09/20250.19074.00016,490,0001,400,0001.7508,230,0000.1898,250,0000.189
19/09/20250.20575.800770,0001,380,0001.725360,0000.215410,0000.201
18/09/20250.21376.3501,200,0001,330,0001.662340,0000.215830,0000.215
17/09/20250.22978.200600,000840,0001.050350,0000.227
16/09/20250.20575.5503,080,0001,190,0001.4871,350,0000.2061,360,0000.202
15/09/20250.21176.000740,0001,180,0001.475360,0000.201380,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 15/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康