日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.197 | 75.000 | 16,270,000 | 2,760,000 | 3.450 | 7,020,000 | 0.211 | 8,870,000 | 0.219 |
13/10/2025 | 0.255 | 80.450 | 6,390,000 | 910,000 | 1.138 | 3,290,000 | 0.247 | 3,100,000 | 0.246 |
10/10/2025 | 0.290 | 83.900 | 1,840,000 | 1,100,000 | 1.375 | 540,000 | 0.300 | 760,000 | 0.294 |
09/10/2025 | 0.335 | 88.800 | 540,000 | 880,000 | 1.100 | ||||
08/10/2025 | 0.310 | 85.750 | 0 | 880,000 | 1.100 | ||||
06/10/2025 | 0.330 | 87.700 | 0 | 880,000 | 1.100 | ||||
03/10/2025 | 0.335 | 88.700 | 560,000 | 880,000 | 1.100 | 10,000 | 0.330 | 550,000 | 0.328 |
02/10/2025 | 0.365 | 91.850 | 280,000 | 340,000 | 0.425 | 180,000 | 0.347 | ||
30/09/2025 | 0.295 | 84.600 | 1,050,000 | 520,000 | 0.650 | 650,000 | 0.270 | ||
29/09/2025 | 0.236 | 78.900 | 1,900,000 | 1,170,000 | 1.463 | 900,000 | 0.234 | 900,000 | 0.233 |
26/09/2025 | 0.206 | 75.600 | 0 | 1,170,000 | 1.463 | ||||
25/09/2025 | 0.229 | 78.150 | 0 | 1,170,000 | 1.463 | ||||
24/09/2025 | 0.218 | 76.850 | 3,230,000 | 1,170,000 | 1.463 | 1,510,000 | 0.209 | 1,100,000 | 0.211 |
23/09/2025 | 0.190 | 74.050 | 18,300,000 | 1,580,000 | 1.975 | 8,930,000 | 0.180 | 9,110,000 | 0.180 |
22/09/2025 | 0.190 | 74.000 | 16,490,000 | 1,400,000 | 1.750 | 8,230,000 | 0.189 | 8,250,000 | 0.189 |
19/09/2025 | 0.205 | 75.800 | 770,000 | 1,380,000 | 1.725 | 360,000 | 0.215 | 410,000 | 0.201 |
18/09/2025 | 0.213 | 76.350 | 1,200,000 | 1,330,000 | 1.662 | 340,000 | 0.215 | 830,000 | 0.215 |
17/09/2025 | 0.229 | 78.200 | 600,000 | 840,000 | 1.050 | 350,000 | 0.227 | ||
16/09/2025 | 0.205 | 75.550 | 3,080,000 | 1,190,000 | 1.487 | 1,350,000 | 0.206 | 1,360,000 | 0.202 |
15/09/2025 | 0.211 | 76.000 | 740,000 | 1,180,000 | 1.475 | 360,000 | 0.201 | 380,000 | 0.201 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |