54303 理想匯豐六乙牛Ａ (R 牛證)
按盤價 
0.073 +0.011 (+17.742%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.062 | 91.000 | 3,670,000 | 240,000 | 0.600 | 2,250,000 | 0.061 | 1,420,000 | 0.066 |
| 20/08/2025 | 0.075 | 92.150 | 240,000 | 1,070,000 | 2.680 | 200,000 | 0.075 | 40,000 | 0.078 |
| 19/08/2025 | 0.090 | 93.500 | 2,880,000 | 1,230,000 | 3.080 | 1,500,000 | 0.093 | 1,350,000 | 0.096 |
| 18/08/2025 | 0.115 | 95.800 | 1,470,000 | 1,380,000 | 3.450 | 690,000 | 0.118 | 700,000 | 0.118 |
| 15/08/2025 | 0.102 | 94.700 | 2,460,000 | 1,370,000 | 3.430 | 1,320,000 | 0.096 | 1,040,000 | 0.099 |
| 14/08/2025 | 0.112 | 95.600 | 8,770,000 | 1,650,000 | 4.130 | 3,380,000 | 0.120 | 3,800,000 | 0.120 |
| 13/08/2025 | 0.126 | 97.150 | 10,480,000 | 1,230,000 | 3.080 | 5,720,000 | 0.120 | 2,940,000 | 0.115 |
| 12/08/2025 | 0.096 | 94.050 | 5,110,000 | 4,010,000 | 10.030 | 820,000 | 0.091 | 4,290,000 | 0.096 |
| 11/08/2025 | 0.105 | 95.050 | 8,400,000 | 540,000 | 1.350 | 4,640,000 | 0.105 | 3,680,000 | 0.114 |
| 08/08/2025 | 0.120 | 96.500 | 1,200,000 | 1,500,000 | 3.750 | 540,000 | 0.132 | 600,000 | 0.132 |
| 07/08/2025 | 0.120 | 96.450 | 5,090,000 | ||||||
| 06/08/2025 | 0.126 | 97.300 | 3,870,000 | 400,000 | 1.000 | 1,860,000 | 0.140 | 1,950,000 | 0.145 |
| 05/08/2025 | 0.185 | 102.800 | 450,000 | 310,000 | 0.780 | 90,000 | 0.180 | 190,000 | 0.194 |
| 04/08/2025 | 0.172 | 101.200 | 4,130,000 | 210,000 | 0.530 | 2,030,000 | 0.161 | 2,060,000 | 0.162 |
| 01/08/2025 | 0.167 | 100.500 | 220,000 | 180,000 | 0.450 | 50,000 | 0.171 | 120,000 | 0.170 |
| 31/07/2025 | 0.196 | 103.800 | 20,000 | 110,000 | 0.280 | ||||
| 30/07/2025 | 0.207 | 104.500 | 210,000 | 110,000 | 0.280 | 110,000 | 0.215 | ||
| 29/07/2025 | 0.350 | 119.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.340 | 115.900 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.350 | 116.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 13:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
