54192 石藥法興七甲牛Ｄ (R 牛證)
按盤價 
0.149 +0.020 (+15.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.129 | 8.790 | 1,578,000 | 2,014,000 | 5.035 | 538,000 | 0.171 | 778,000 | 0.133 |
| 13/10/2025 | 0.190 | 9.460 | 972,000 | 1,774,000 | 4.435 | 494,000 | 0.181 | 458,000 | 0.188 |
| 10/10/2025 | 0.198 | 9.530 | 2,652,000 | 1,810,000 | 4.525 | 1,174,000 | 0.195 | 672,000 | 0.213 |
| 09/10/2025 | 0.189 | 9.400 | 2,474,000 | 2,312,000 | 5.780 | 946,000 | 0.203 | 1,472,000 | 0.195 |
| 08/10/2025 | 0.228 | 9.820 | 528,000 | 1,786,000 | 4.465 | 10,000 | 0.207 | 478,000 | 0.207 |
| 06/10/2025 | 0.219 | 9.700 | 1,160,000 | 1,318,000 | 3.295 | 810,000 | 0.210 | 328,000 | 0.214 |
| 03/10/2025 | 0.216 | 9.700 | 3,222,000 | 1,800,000 | 4.500 | 1,884,000 | 0.211 | 1,336,000 | 0.216 |
| 02/10/2025 | 0.214 | 9.650 | 502,000 | 2,348,000 | 5.870 | 2,000 | 0.208 | 220,000 | 0.212 |
| 30/09/2025 | 0.187 | 9.370 | 7,584,000 | 2,130,000 | 5.325 | 3,712,000 | 0.177 | 3,848,000 | 0.182 |
| 29/09/2025 | 0.183 | 9.320 | 1,512,000 | 1,994,000 | 4.985 | 442,000 | 0.166 | 962,000 | 0.169 |
| 26/09/2025 | 0.160 | 9.090 | 338,000 | 1,474,000 | 3.685 | 278,000 | 0.167 | ||
| 25/09/2025 | 0.180 | 9.300 | 2,108,000 | 1,196,000 | 2.990 | 1,254,000 | 0.192 | 854,000 | 0.195 |
| 24/09/2025 | 0.197 | 9.450 | 3,784,000 | 1,596,000 | 3.990 | 2,146,000 | 0.198 | 1,638,000 | 0.200 |
| 23/09/2025 | 0.199 | 9.470 | 2,582,000 | 2,104,000 | 5.260 | 850,000 | 0.223 | 1,672,000 | 0.205 |
| 22/09/2025 | 0.242 | 9.940 | 4,548,000 | 1,282,000 | 3.205 | 2,990,000 | 0.236 | 1,518,000 | 0.245 |
| 19/09/2025 | 0.244 | 9.940 | 13,052,000 | 2,754,000 | 6.885 | 5,396,000 | 0.249 | 7,626,000 | 0.246 |
| 18/09/2025 | 0.260 | 10.140 | 15,468,000 | 524,000 | 1.310 | 8,656,000 | 0.253 | 6,412,000 | 0.257 |
| 17/09/2025 | 0.249 | 10.010 | 16,378,000 | 2,768,000 | 6.920 | 7,248,000 | 0.250 | 9,130,000 | 0.249 |
| 16/09/2025 | 0.265 | 10.280 | 806,000 | 886,000 | 2.215 | 20,000 | 0.270 | 766,000 | 0.266 |
| 15/09/2025 | 0.300 | 10.540 | 3,990,000 | 140,000 | 0.350 | 1,978,000 | 0.309 | 1,980,000 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 12:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
