53991 安踏法興六六牛Ｂ (R 牛證)
按盤價 
0.300 +0.035 (+13.208%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.265 | 99.400 | 732,000 | 946,000 | 2.365 | 532,000 | 0.270 | ||
| 20/08/2025 | 0.260 | 98.350 | 1,376,000 | 414,000 | 1.035 | 1,180,000 | 0.244 | 194,000 | 0.250 |
| 19/08/2025 | 0.247 | 97.500 | 1,510,000 | 1,400,000 | 3.500 | 340,000 | 0.217 | 520,000 | 0.250 |
| 18/08/2025 | 0.213 | 93.200 | 80,000 | 1,220,000 | 3.050 | 60,000 | 0.207 | ||
| 15/08/2025 | 0.194 | 91.900 | 30,000 | 1,280,000 | 3.200 | 30,000 | 0.191 | ||
| 14/08/2025 | 0.197 | 92.450 | 0 | 1,310,000 | 3.275 | ||||
| 13/08/2025 | 0.177 | 90.000 | 292,000 | 1,310,000 | 3.275 | 254,000 | 0.174 | ||
| 12/08/2025 | 0.174 | 89.800 | 458,000 | 1,564,000 | 3.910 | 358,000 | 0.178 | ||
| 11/08/2025 | 0.168 | 89.050 | 250,000 | 1,206,000 | 3.015 | 246,000 | 0.173 | 4,000 | 0.172 |
| 08/08/2025 | 0.166 | 88.900 | 456,000 | 1,448,000 | 3.620 | 456,000 | 0.176 | ||
| 07/08/2025 | 0.168 | 89.150 | 450,000 | 992,000 | 2.480 | 400,000 | 0.175 | ||
| 06/08/2025 | 0.171 | 89.150 | 34,000 | 592,000 | 1.480 | 34,000 | 0.173 | ||
| 05/08/2025 | 0.193 | 92.150 | 0 | 558,000 | 1.395 | ||||
| 04/08/2025 | 0.184 | 91.000 | 0 | 558,000 | 1.395 | ||||
| 01/08/2025 | 0.172 | 89.600 | 8,000 | 558,000 | 1.395 | 8,000 | 0.172 | ||
| 31/07/2025 | 0.180 | 90.000 | 648,000 | 566,000 | 1.415 | 640,000 | 0.189 | ||
| 30/07/2025 | 0.205 | 93.200 | 0 | 1,206,000 | 3.015 | ||||
| 29/07/2025 | 0.196 | 92.150 | 4,000 | 1,206,000 | 3.015 | ||||
| 28/07/2025 | 0.188 | 91.200 | 1,194,000 | 1,206,000 | 3.015 | 526,000 | 0.187 | 168,000 | 0.189 |
| 25/07/2025 | 0.187 | 90.800 | 1,036,000 | 1,564,000 | 3.910 | 408,000 | 0.188 | 628,000 | 0.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
