53846 石藥瑞銀七甲牛Ｃ (R 牛證)
按盤價 
0.077 +0.017 (+28.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.060 | 8.790 | 1,620,000 | 820,000 | 2.050 | 720,000 | 0.059 | 660,000 | 0.084 |
| 13/10/2025 | 0.125 | 9.460 | 980,000 | 880,000 | 2.200 | 360,000 | 0.118 | 420,000 | 0.101 |
| 10/10/2025 | 0.133 | 9.530 | 7,240,000 | 820,000 | 2.050 | 4,480,000 | 0.143 | 320,000 | 0.148 |
| 09/10/2025 | 0.118 | 9.400 | 17,780,000 | 4,980,000 | 12.450 | 4,600,000 | 0.120 | 8,840,000 | 0.122 |
| 08/10/2025 | 0.163 | 9.820 | 15,320,000 | 740,000 | 1.850 | 8,140,000 | 0.151 | 4,680,000 | 0.144 |
| 06/10/2025 | 0.146 | 9.700 | 10,660,000 | 4,200,000 | 10.500 | 4,460,000 | 0.141 | 6,000,000 | 0.142 |
| 03/10/2025 | 0.150 | 9.700 | 10,200,000 | 2,660,000 | 6.650 | 5,000,000 | 0.148 | 4,940,000 | 0.147 |
| 02/10/2025 | 0.148 | 9.650 | 9,640,000 | 2,720,000 | 6.800 | 4,980,000 | 0.139 | 880,000 | 0.138 |
| 30/09/2025 | 0.118 | 9.370 | 20,900,000 | 6,820,000 | 17.050 | 4,600,000 | 0.112 | 10,120,000 | 0.109 |
| 29/09/2025 | 0.118 | 9.320 | 1,480,000 | 1,300,000 | 3.250 | 780,000 | 0.095 | 680,000 | 0.095 |
| 26/09/2025 | 0.092 | 9.090 | 3,100,000 | 1,400,000 | 3.500 | 1,440,000 | 0.094 | 1,260,000 | 0.092 |
| 25/09/2025 | 0.115 | 9.300 | 13,300,000 | 1,580,000 | 3.950 | 5,600,000 | 0.124 | 6,200,000 | 0.121 |
| 24/09/2025 | 0.130 | 9.450 | 5,640,000 | 980,000 | 2.450 | 2,540,000 | 0.131 | 2,740,000 | 0.128 |
| 23/09/2025 | 0.132 | 9.470 | 21,240,000 | 780,000 | 1.950 | 10,120,000 | 0.139 | 10,540,000 | 0.139 |
| 22/09/2025 | 0.178 | 9.940 | 12,300,000 | 360,000 | 0.900 | 5,940,000 | 0.171 | 5,980,000 | 0.171 |
| 19/09/2025 | 0.179 | 9.940 | 20,560,000 | 320,000 | 0.800 | 9,980,000 | 0.173 | 10,240,000 | 0.171 |
| 18/09/2025 | 0.197 | 10.140 | 7,800,000 | 60,000 | 0.150 | 3,820,000 | 0.183 | 3,540,000 | 0.179 |
| 17/09/2025 | 0.184 | 10.010 | 42,060,000 | 340,000 | 0.850 | 21,060,000 | 0.181 | 20,260,000 | 0.180 |
| 16/09/2025 | 0.210 | 10.280 | 40,640,000 | 1,140,000 | 2.850 | 19,680,000 | 0.211 | 20,640,000 | 0.213 |
| 15/09/2025 | 0.238 | 10.540 | 15,000,000 | 180,000 | 0.450 | 7,480,000 | 0.234 | 7,520,000 | 0.231 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
