53705 友邦匯豐七十牛Ａ (R 牛證)
按盤價 
0.163 -0.009 (-5.233%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.172 | 73.450 | 120,000 | 658,000 | 1.100 | 60,000 | 0.172 | ||
| 20/08/2025 | 0.178 | 74.100 | 500,000 | 718,000 | 1.200 | 500,000 | 0.175 | ||
| 19/08/2025 | 0.180 | 74.200 | 8,000 | 1,218,000 | 2.030 | ||||
| 18/08/2025 | 0.186 | 74.600 | 42,000 | 1,218,000 | 2.030 | 42,000 | 0.186 | ||
| 15/08/2025 | 0.188 | 74.950 | 0 | 1,260,000 | 2.100 | ||||
| 14/08/2025 | 0.204 | 76.900 | 4,000 | 1,260,000 | 2.100 | 4,000 | 0.204 | ||
| 13/08/2025 | 0.196 | 76.400 | 6,000 | 1,264,000 | 2.110 | ||||
| 12/08/2025 | 0.176 | 74.150 | 226,000 | 1,264,000 | 2.110 | 226,000 | 0.171 | ||
| 11/08/2025 | 0.170 | 73.600 | 0 | 1,490,000 | 2.480 | ||||
| 08/08/2025 | 0.169 | 73.600 | 288,000 | 1,490,000 | 2.480 | 288,000 | 0.168 | ||
| 07/08/2025 | 0.177 | 74.500 | 0 | 1,778,000 | 2.960 | ||||
| 06/08/2025 | 0.172 | 73.550 | 4,000 | 1,778,000 | 2.960 | ||||
| 05/08/2025 | 0.168 | 73.500 | 1,076,000 | 1,778,000 | 2.960 | 178,000 | 0.163 | 702,000 | 0.164 |
| 04/08/2025 | 0.153 | 71.850 | 0 | 1,254,000 | 2.090 | ||||
| 01/08/2025 | 0.150 | 71.350 | 1,632,000 | 1,254,000 | 2.090 | 1,482,000 | 0.154 | 150,000 | 0.155 |
| 31/07/2025 | 0.171 | 73.400 | 2,412,000 | 2,586,000 | 4.310 | 1,040,000 | 0.169 | 1,372,000 | 0.171 |
| 30/07/2025 | 0.179 | 74.250 | 174,000 | 2,254,000 | 3.760 | 174,000 | 0.176 | ||
| 29/07/2025 | 0.185 | 74.800 | 4,938,000 | 2,428,000 | 4.050 | 2,390,000 | 0.183 | 2,386,000 | 0.182 |
| 28/07/2025 | 0.176 | 74.050 | 14,554,000 | 2,432,000 | 4.050 | 4,802,000 | 0.176 | 6,942,000 | 0.171 |
| 25/07/2025 | 0.144 | 70.550 | 2,584,000 | 292,000 | 0.490 | 1,238,000 | 0.147 | 1,340,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
