53228 安踏摩通六六牛Ａ (R 牛證)
按盤價 
0.270 +0.020 (+8.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.250 | 102.500 | 21,202,000 | 2,052,000 | 5.130 | 9,546,000 | 0.249 | 10,608,000 | 0.249 |
| 21/08/2025 | 0.220 | 99.400 | 12,496,000 | 990,000 | 2.475 | 5,848,000 | 0.221 | 5,614,000 | 0.221 |
| 20/08/2025 | 0.211 | 98.350 | 9,652,000 | 1,224,000 | 3.060 | 5,108,000 | 0.199 | 4,420,000 | 0.202 |
| 19/08/2025 | 0.202 | 97.500 | 12,880,000 | 1,912,000 | 4.780 | 4,274,000 | 0.187 | 5,232,000 | 0.181 |
| 18/08/2025 | 0.163 | 93.200 | 18,532,000 | 954,000 | 2.385 | 8,186,000 | 0.162 | 7,670,000 | 0.163 |
| 15/08/2025 | 0.148 | 91.900 | 4,678,000 | 1,470,000 | 3.675 | 2,454,000 | 0.145 | 1,884,000 | 0.146 |
| 14/08/2025 | 0.152 | 92.450 | 29,188,000 | 2,040,000 | 5.100 | 13,950,000 | 0.150 | 13,038,000 | 0.151 |
| 13/08/2025 | 0.129 | 90.000 | 24,736,000 | 2,952,000 | 7.380 | 10,746,000 | 0.129 | 11,166,000 | 0.129 |
| 12/08/2025 | 0.127 | 89.800 | 11,752,000 | 2,532,000 | 6.330 | 4,812,000 | 0.129 | 5,334,000 | 0.130 |
| 11/08/2025 | 0.120 | 89.050 | 8,408,000 | 2,010,000 | 5.025 | 3,306,000 | 0.123 | 3,164,000 | 0.125 |
| 08/08/2025 | 0.119 | 88.900 | 7,900,000 | 2,152,000 | 5.380 | 2,958,000 | 0.123 | 2,202,000 | 0.120 |
| 07/08/2025 | 0.121 | 89.150 | 6,636,000 | 2,908,000 | 7.270 | 3,162,000 | 0.124 | 3,274,000 | 0.125 |
| 06/08/2025 | 0.125 | 89.150 | 4,688,000 | 2,796,000 | 6.990 | 1,480,000 | 0.130 | 3,154,000 | 0.126 |
| 05/08/2025 | 0.150 | 92.150 | 11,880,000 | 1,122,000 | 2.805 | 5,442,000 | 0.149 | 5,804,000 | 0.148 |
| 04/08/2025 | 0.139 | 91.000 | 5,986,000 | 760,000 | 1.900 | 2,286,000 | 0.140 | 2,768,000 | 0.137 |
| 01/08/2025 | 0.126 | 89.600 | 900,000 | 278,000 | 0.695 | 450,000 | 0.127 | 450,000 | 0.128 |
| 31/07/2025 | 0.132 | 90.000 | 2,252,000 | 278,000 | 0.695 | 1,242,000 | 0.138 | 1,010,000 | 0.135 |
| 30/07/2025 | 0.161 | 93.200 | 5,194,000 | 510,000 | 1.275 | 2,408,000 | 0.163 | 2,266,000 | 0.162 |
| 29/07/2025 | 0.151 | 92.150 | 3,934,000 | 652,000 | 1.630 | 1,820,000 | 0.148 | 2,094,000 | 0.148 |
| 28/07/2025 | 0.142 | 91.200 | 2,400,000 | 378,000 | 0.945 | 1,200,000 | 0.142 | 1,200,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
