53147 恒指法興六四熊８ (R 熊證)
按盤價 
0.095 -0.002 (-2.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.097 | 25,122.900 | 2,040,000 | 7,330,000 | 1.832 | 1,380,000 | 0.098 | 660,000 | 0.094 |
| 18/08/2025 | 0.094 | 25,176.850 | 2,890,000 | 8,050,000 | 2.012 | 1,230,000 | 0.091 | 1,440,000 | 0.091 |
| 15/08/2025 | 0.092 | 25,270.070 | 4,590,000 | 7,840,000 | 1.960 | 3,260,000 | 0.094 | ||
| 14/08/2025 | 0.080 | 25,519.320 | 38,550,000 | 11,100,000 | 2.775 | 27,850,000 | 0.071 | 320,000 | 0.072 |
| 13/08/2025 | 0.075 | 25,613.670 | 39,990,000 | 38,630,000 | 9.657 | 2,880,000 | 0.075 | 33,270,000 | 0.081 |
| 12/08/2025 | 0.106 | 24,969.680 | 24,320,000 | 8,240,000 | 2.060 | 23,900,000 | 0.109 | 410,000 | 0.107 |
| 11/08/2025 | 0.111 | 24,906.810 | 490,000 | 31,730,000 | 7.933 | 130,000 | 0.112 | 340,000 | 0.112 |
| 08/08/2025 | 0.112 | 24,858.820 | 1,020,000 | 31,520,000 | 7.880 | 730,000 | 0.110 | 290,000 | 0.111 |
| 07/08/2025 | 0.102 | 25,081.630 | 13,460,000 | 31,960,000 | 7.990 | 180,000 | 0.108 | 13,280,000 | 0.103 |
| 06/08/2025 | 0.109 | 24,910.630 | 22,370,000 | 18,860,000 | 4.715 | 9,990,000 | 0.108 | 12,170,000 | 0.111 |
| 05/08/2025 | 0.113 | 24,902.530 | 4,740,000 | 16,680,000 | 4.170 | 40,000 | 0.115 | 4,700,000 | 0.113 |
| 04/08/2025 | 0.119 | 24,733.450 | 17,170,000 | 12,020,000 | 3.005 | 6,780,000 | 0.128 | 4,570,000 | 0.122 |
| 01/08/2025 | 0.129 | 24,507.810 | 9,680,000 | 14,230,000 | 3.558 | 320,000 | 0.125 | 9,350,000 | 0.128 |
| 31/07/2025 | 0.114 | 24,773.330 | 8,360,000 | 5,200,000 | 1.300 | 5,780,000 | 0.111 | 2,520,000 | 0.110 |
| 30/07/2025 | 0.095 | 25,176.930 | 3,810,000 | 8,460,000 | 2.115 | 3,250,000 | 0.092 | 560,000 | 0.091 |
| 29/07/2025 | 0.077 | 25,524.450 | 3,460,000 | 11,150,000 | 2.788 | 950,000 | 0.087 | 2,510,000 | 0.084 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,950,000 | 9,590,000 | 2.398 | 1,640,000 | 0.077 | 1,040,000 | 0.076 |
| 25/07/2025 | 0.085 | 25,388.350 | 17,340,000 | 10,190,000 | 2.548 | 15,660,000 | 0.079 | 160,000 | 0.083 |
| 24/07/2025 | 0.072 | 25,667.180 | 21,570,000 | 25,690,000 | 6.422 | 2,800,000 | 0.073 | 18,270,000 | 0.071 |
| 23/07/2025 | 0.079 | 25,538.070 | 10,120,000 | 10,220,000 | 2.555 | 1,950,000 | 0.090 | 8,170,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
