53125 華虹匯豐六甲牛Ａ (R 牛證)
按盤價 
0.290 -0.005 (-1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.295 | 57.200 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.260 | 52.750 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.265 | 53.200 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.275 | 54.300 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.285 | 56.000 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 21/08/2025 | 0.203 | 47.520 | 480,000 | 30,000 | 0.080 | 480,000 | 0.203 | ||
| 20/08/2025 | 0.206 | 47.560 | 70,000 | 510,000 | 1.280 | 60,000 | 0.197 | ||
| 19/08/2025 | 0.194 | 46.620 | 700,000 | 570,000 | 1.430 | 610,000 | 0.212 | ||
| 18/08/2025 | 0.210 | 48.120 | 420,000 | 1,180,000 | 2.950 | 100,000 | 0.211 | ||
| 15/08/2025 | 0.241 | 51.300 | 590,000 | 1,280,000 | 3.200 | 310,000 | 0.221 | ||
| 14/08/2025 | 0.214 | 48.760 | 0 | 970,000 | 2.430 | ||||
| 13/08/2025 | 0.201 | 47.320 | 470,000 | 970,000 | 2.430 | 190,000 | 0.197 | ||
| 12/08/2025 | 0.173 | 44.680 | 230,000 | 1,160,000 | 2.900 | 230,000 | 0.157 | ||
| 11/08/2025 | 0.149 | 42.380 | 1,340,000 | 1,390,000 | 3.480 | 1,340,000 | 0.137 | ||
| 08/08/2025 | 0.165 | 44.000 | 400,000 | 2,730,000 | 6.830 | ||||
| 07/08/2025 | 0.174 | 44.780 | 0 | 2,730,000 | 6.830 | ||||
| 06/08/2025 | 0.161 | 43.680 | 0 | 2,730,000 | 6.830 | ||||
| 05/08/2025 | 0.159 | 43.380 | 0 | 2,730,000 | 6.830 | ||||
| 04/08/2025 | 0.155 | 42.880 | 0 | 2,730,000 | 6.830 | ||||
| 01/08/2025 | 0.122 | 39.450 | 0 | 2,730,000 | 6.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
