53009 友邦匯豐七三熊Ａ (R 熊證)
按盤價 
0.068 +0.004 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.064 | 74.100 | 28,424,000 | 7,232,000 | 12.050 | 11,114,000 | 0.068 | 12,362,000 | 0.067 |
| 19/08/2025 | 0.062 | 74.200 | 17,484,000 | 5,984,000 | 9.970 | 6,524,000 | 0.062 | 6,386,000 | 0.060 |
| 18/08/2025 | 0.056 | 74.600 | 36,796,000 | 6,122,000 | 10.200 | 16,432,000 | 0.060 | 16,094,000 | 0.060 |
| 15/08/2025 | 0.055 | 74.950 | 56,434,000 | 6,460,000 | 10.770 | 24,136,000 | 0.058 | 23,048,000 | 0.058 |
| 14/08/2025 | 0.036 | 76.900 | 37,074,000 | 7,548,000 | 12.580 | 18,356,000 | 0.038 | 13,972,000 | 0.037 |
| 13/08/2025 | 0.044 | 76.400 | 51,604,000 | 11,932,000 | 19.890 | 20,016,000 | 0.049 | 26,300,000 | 0.050 |
| 12/08/2025 | 0.067 | 74.150 | 21,832,000 | 5,648,000 | 9.410 | 8,208,000 | 0.069 | 8,976,000 | 0.069 |
| 11/08/2025 | 0.070 | 73.600 | 14,858,000 | 4,880,000 | 8.130 | 4,824,000 | 0.069 | 6,194,000 | 0.065 |
| 08/08/2025 | 0.071 | 73.600 | 4,050,000 | 3,510,000 | 5.850 | 2,500,000 | 0.072 | 710,000 | 0.070 |
| 07/08/2025 | 0.064 | 74.500 | 19,588,000 | 5,300,000 | 8.830 | 7,256,000 | 0.066 | 9,444,000 | 0.066 |
| 06/08/2025 | 0.070 | 73.550 | 15,756,000 | 3,112,000 | 5.190 | 6,774,000 | 0.068 | 7,054,000 | 0.068 |
| 05/08/2025 | 0.073 | 73.500 | 15,236,000 | 2,832,000 | 4.720 | 6,108,000 | 0.075 | 6,346,000 | 0.072 |
| 04/08/2025 | 0.087 | 71.850 | 9,618,000 | 2,594,000 | 4.320 | 4,520,000 | 0.089 | 4,838,000 | 0.089 |
| 01/08/2025 | 0.091 | 71.350 | 4,302,000 | 2,276,000 | 3.790 | 1,858,000 | 0.082 | 560,000 | 0.084 |
| 31/07/2025 | 0.071 | 73.400 | 11,248,000 | 3,574,000 | 5.960 | 6,472,000 | 0.073 | 3,808,000 | 0.072 |
| 30/07/2025 | 0.063 | 74.250 | 30,936,000 | 6,238,000 | 10.400 | 13,278,000 | 0.063 | 13,264,000 | 0.062 |
| 29/07/2025 | 0.057 | 74.800 | 45,528,000 | 6,252,000 | 10.420 | 18,816,000 | 0.060 | 21,374,000 | 0.059 |
| 28/07/2025 | 0.067 | 74.050 | 42,602,000 | 3,694,000 | 6.160 | 15,784,000 | 0.068 | 18,330,000 | 0.067 |
| 25/07/2025 | 0.097 | 70.550 | 9,790,000 | 1,148,000 | 1.910 | 4,706,000 | 0.096 | 4,188,000 | 0.096 |
| 24/07/2025 | 0.092 | 71.300 | 11,466,000 | 1,666,000 | 2.780 | 4,606,000 | 0.092 | 5,420,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
