52572 恒指瑞銀六二熊B (R 熊證)
即時 按盤價 升0.113 +0.014 (+14.141%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20250.09925,122.9009,100,0006,000,0003.0002,960,0000.0941,110,0000.100
18/08/20250.09025,176.85024,850,0007,850,0003.9204,250,0000.0811,530,0000.076
15/08/20250.08725,270.07062,370,00010,570,0005.29019,490,0000.08713,910,0000.087
14/08/20250.06025,519.320144,130,00016,150,0008.08044,910,0000.05145,910,0000.050
13/08/20250.05425,613.67042,150,00015,150,0007.5807,430,0000.05817,100,0000.071
12/08/20250.11724,969.6801,630,0005,480,0002.7401,060,0000.125490,0000.123
11/08/20250.12724,906.8108,100,0006,050,0003.0201,520,0000.1333,160,0000.125
08/08/20250.13224,858.8208,760,0004,410,0002.2104,680,0000.1232,550,0000.124
07/08/20250.11125,081.6309,860,0006,540,0003.2702,350,0000.1214,500,0000.116
06/08/20250.12324,910.6303,620,0004,390,0002.2001,700,0000.1271,820,0000.127
05/08/20250.13124,902.5304,950,0004,270,0002.1401,250,0000.1352,200,0000.135
04/08/20250.14324,733.4506,180,0003,320,0001.6602,810,0000.1632,760,0000.151
01/08/20250.16224,507.81013,430,0003,370,0001.6904,210,0000.1393,460,0000.139
31/07/20250.13224,773.33037,960,0004,120,0002.06014,650,0000.1242,920,0000.124
30/07/20250.09425,176.93039,920,00015,850,0007.92014,430,0000.0784,370,0000.072
29/07/20250.06225,524.45050,350,00025,910,00012.96019,850,0000.07318,550,0000.071
28/07/20250.05725,562.130110,450,00027,210,00013.61024,100,0000.05928,300,0000.056
25/07/20250.07525,388.350106,700,00023,010,00011.51023,790,0000.06425,150,0000.061
24/07/20250.04725,667.180226,420,00021,650,00010.82088,160,0000.04666,690,0000.044
23/07/20250.06025,538.07092,910,00043,120,00021.5607,730,0000.07332,230,0000.068
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2025 13:26
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老