日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/08/2025 | 0.099 | 25,122.900 | 9,100,000 | 6,000,000 | 3.000 | 2,960,000 | 0.094 | 1,110,000 | 0.100 |
18/08/2025 | 0.090 | 25,176.850 | 24,850,000 | 7,850,000 | 3.920 | 4,250,000 | 0.081 | 1,530,000 | 0.076 |
15/08/2025 | 0.087 | 25,270.070 | 62,370,000 | 10,570,000 | 5.290 | 19,490,000 | 0.087 | 13,910,000 | 0.087 |
14/08/2025 | 0.060 | 25,519.320 | 144,130,000 | 16,150,000 | 8.080 | 44,910,000 | 0.051 | 45,910,000 | 0.050 |
13/08/2025 | 0.054 | 25,613.670 | 42,150,000 | 15,150,000 | 7.580 | 7,430,000 | 0.058 | 17,100,000 | 0.071 |
12/08/2025 | 0.117 | 24,969.680 | 1,630,000 | 5,480,000 | 2.740 | 1,060,000 | 0.125 | 490,000 | 0.123 |
11/08/2025 | 0.127 | 24,906.810 | 8,100,000 | 6,050,000 | 3.020 | 1,520,000 | 0.133 | 3,160,000 | 0.125 |
08/08/2025 | 0.132 | 24,858.820 | 8,760,000 | 4,410,000 | 2.210 | 4,680,000 | 0.123 | 2,550,000 | 0.124 |
07/08/2025 | 0.111 | 25,081.630 | 9,860,000 | 6,540,000 | 3.270 | 2,350,000 | 0.121 | 4,500,000 | 0.116 |
06/08/2025 | 0.123 | 24,910.630 | 3,620,000 | 4,390,000 | 2.200 | 1,700,000 | 0.127 | 1,820,000 | 0.127 |
05/08/2025 | 0.131 | 24,902.530 | 4,950,000 | 4,270,000 | 2.140 | 1,250,000 | 0.135 | 2,200,000 | 0.135 |
04/08/2025 | 0.143 | 24,733.450 | 6,180,000 | 3,320,000 | 1.660 | 2,810,000 | 0.163 | 2,760,000 | 0.151 |
01/08/2025 | 0.162 | 24,507.810 | 13,430,000 | 3,370,000 | 1.690 | 4,210,000 | 0.139 | 3,460,000 | 0.139 |
31/07/2025 | 0.132 | 24,773.330 | 37,960,000 | 4,120,000 | 2.060 | 14,650,000 | 0.124 | 2,920,000 | 0.124 |
30/07/2025 | 0.094 | 25,176.930 | 39,920,000 | 15,850,000 | 7.920 | 14,430,000 | 0.078 | 4,370,000 | 0.072 |
29/07/2025 | 0.062 | 25,524.450 | 50,350,000 | 25,910,000 | 12.960 | 19,850,000 | 0.073 | 18,550,000 | 0.071 |
28/07/2025 | 0.057 | 25,562.130 | 110,450,000 | 27,210,000 | 13.610 | 24,100,000 | 0.059 | 28,300,000 | 0.056 |
25/07/2025 | 0.075 | 25,388.350 | 106,700,000 | 23,010,000 | 11.510 | 23,790,000 | 0.064 | 25,150,000 | 0.061 |
24/07/2025 | 0.047 | 25,667.180 | 226,420,000 | 21,650,000 | 10.820 | 88,160,000 | 0.046 | 66,690,000 | 0.044 |
23/07/2025 | 0.060 | 25,538.070 | 92,910,000 | 43,120,000 | 21.560 | 7,730,000 | 0.073 | 32,230,000 | 0.068 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/08/2025 13:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |