52361 友邦法興七乙熊Ｂ (R 熊證)
按盤價 
0.114 -0.013 (-10.236%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.127 | 72.850 | 6,098,000 | 5,068,000 | 8.447 | 250,000 | 0.127 | 4,902,000 | 0.134 |
| 21/08/2025 | 0.119 | 73.450 | 472,000 | 416,000 | 0.693 | 472,000 | 0.119 | ||
| 20/08/2025 | 0.114 | 74.100 | 1,832,000 | 888,000 | 1.480 | 784,000 | 0.116 | 1,048,000 | 0.123 |
| 19/08/2025 | 0.111 | 74.200 | 1,138,000 | 624,000 | 1.040 | 1,138,000 | 0.111 | ||
| 18/08/2025 | 0.109 | 74.600 | 3,052,000 | 1,762,000 | 2.937 | 872,000 | 0.110 | 1,212,000 | 0.110 |
| 15/08/2025 | 0.107 | 74.950 | 1,946,000 | 1,422,000 | 2.370 | 1,352,000 | 0.112 | 594,000 | 0.108 |
| 14/08/2025 | 0.091 | 76.900 | 7,860,000 | 2,180,000 | 3.633 | 2,024,000 | 0.092 | 4,194,000 | 0.091 |
| 13/08/2025 | 0.099 | 76.400 | 0 | 10,000 | 0.017 | ||||
| 12/08/2025 | 0.119 | 74.150 | 0 | 10,000 | 0.017 | ||||
| 11/08/2025 | 0.122 | 73.600 | 0 | 10,000 | 0.017 | ||||
| 08/08/2025 | 0.122 | 73.600 | 0 | 10,000 | 0.017 | ||||
| 07/08/2025 | 0.116 | 74.500 | 0 | 10,000 | 0.017 | ||||
| 06/08/2025 | 0.124 | 73.550 | 0 | 10,000 | 0.017 | ||||
| 05/08/2025 | 0.127 | 73.500 | 0 | 10,000 | 0.017 | ||||
| 04/08/2025 | 0.139 | 71.850 | 0 | 10,000 | 0.017 | ||||
| 01/08/2025 | 0.139 | 71.350 | 0 | 10,000 | 0.017 | ||||
| 31/07/2025 | 0.120 | 73.400 | 0 | 10,000 | 0.017 | ||||
| 30/07/2025 | 0.112 | 74.250 | 0 | 10,000 | 0.017 | ||||
| 29/07/2025 | 0.111 | 74.800 | 0 | 10,000 | 0.017 | ||||
| 28/07/2025 | 0.119 | 74.050 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
