51935 友邦法興七乙熊Ａ (R 熊證)
按盤價 
0.070 +0.004 (+6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2025 | 0.066 | 74.100 | 1,580,000 | 718,000 | 1.197 | 732,000 | 0.071 | 778,000 | 0.074 |
| 19/08/2025 | 0.063 | 74.200 | 2,570,000 | 672,000 | 1.120 | 1,334,000 | 0.062 | 1,236,000 | 0.063 |
| 18/08/2025 | 0.059 | 74.600 | 10,774,000 | 770,000 | 1.283 | 5,108,000 | 0.064 | 4,844,000 | 0.060 |
| 15/08/2025 | 0.058 | 74.950 | 4,634,000 | 1,034,000 | 1.723 | 2,450,000 | 0.058 | 2,054,000 | 0.060 |
| 14/08/2025 | 0.041 | 76.900 | 5,326,000 | 1,430,000 | 2.383 | 2,048,000 | 0.043 | 2,216,000 | 0.042 |
| 13/08/2025 | 0.048 | 76.400 | 2,058,000 | 1,262,000 | 2.103 | 716,000 | 0.062 | 1,192,000 | 0.050 |
| 12/08/2025 | 0.069 | 74.150 | 276,000 | 786,000 | 1.310 | 276,000 | 0.073 | ||
| 11/08/2025 | 0.072 | 73.600 | 1,160,000 | 510,000 | 0.850 | 480,000 | 0.067 | 340,000 | 0.072 |
| 08/08/2025 | 0.073 | 73.600 | 0 | 650,000 | 1.083 | ||||
| 07/08/2025 | 0.066 | 74.500 | 724,000 | 650,000 | 1.083 | 244,000 | 0.068 | 480,000 | 0.067 |
| 06/08/2025 | 0.072 | 73.550 | 832,000 | 414,000 | 0.690 | 588,000 | 0.069 | 244,000 | 0.074 |
| 05/08/2025 | 0.075 | 73.500 | 1,262,000 | 758,000 | 1.263 | 634,000 | 0.082 | 628,000 | 0.076 |
| 04/08/2025 | 0.090 | 71.850 | 1,166,000 | 764,000 | 1.273 | 860,000 | 0.090 | 306,000 | 0.091 |
| 01/08/2025 | 0.091 | 71.350 | 1,576,000 | 1,318,000 | 2.197 | 344,000 | 0.080 | 1,118,000 | 0.083 |
| 31/07/2025 | 0.073 | 73.400 | 570,000 | 544,000 | 0.907 | 264,000 | 0.075 | 300,000 | 0.073 |
| 30/07/2025 | 0.066 | 74.250 | 2,210,000 | 508,000 | 0.847 | 1,228,000 | 0.067 | 982,000 | 0.066 |
| 29/07/2025 | 0.061 | 74.800 | 2,858,000 | 754,000 | 1.257 | 1,714,000 | 0.061 | 656,000 | 0.065 |
| 28/07/2025 | 0.068 | 74.050 | 6,440,000 | 1,812,000 | 3.020 | 2,398,000 | 0.070 | 4,042,000 | 0.071 |
| 25/07/2025 | 0.096 | 70.550 | 0 | 168,000 | 0.280 | ||||
| 24/07/2025 | 0.094 | 71.300 | 0 | 168,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2025 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
