50989 招行瑞銀六七牛Ｄ (R 牛證)
按盤價 
0.186 +0.006 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.180 | 47.960 | 0 | 810,000 | 1.010 | ||||
| 27/08/2025 | 0.180 | 47.840 | 0 | 810,000 | 1.010 | ||||
| 26/08/2025 | 0.186 | 48.380 | 0 | 810,000 | 1.010 | ||||
| 25/08/2025 | 0.195 | 49.640 | 0 | 810,000 | 1.010 | ||||
| 22/08/2025 | 0.185 | 48.340 | 0 | 810,000 | 1.010 | ||||
| 21/08/2025 | 0.187 | 48.740 | 0 | 810,000 | 1.010 | ||||
| 20/08/2025 | 0.187 | 48.680 | 10,000 | 810,000 | 1.010 | 10,000 | 0.186 | ||
| 19/08/2025 | 0.187 | 48.500 | 0 | 820,000 | 1.030 | ||||
| 18/08/2025 | 0.188 | 48.560 | 0 | 820,000 | 1.030 | ||||
| 15/08/2025 | 0.191 | 48.840 | 0 | 820,000 | 1.030 | ||||
| 14/08/2025 | 0.201 | 50.100 | 10,000 | 820,000 | 1.030 | 10,000 | 0.201 | ||
| 13/08/2025 | 0.202 | 50.100 | 50,000 | 810,000 | 1.010 | 50,000 | 0.202 | ||
| 12/08/2025 | 0.201 | 49.980 | 0 | 760,000 | 0.950 | ||||
| 11/08/2025 | 0.200 | 49.780 | 0 | 760,000 | 0.950 | ||||
| 08/08/2025 | 0.205 | 50.300 | 0 | 760,000 | 0.950 | ||||
| 07/08/2025 | 0.210 | 51.050 | 0 | 760,000 | 0.950 | ||||
| 06/08/2025 | 0.210 | 50.700 | 0 | 760,000 | 0.950 | ||||
| 05/08/2025 | 0.212 | 51.300 | 0 | 760,000 | 0.950 | ||||
| 04/08/2025 | 0.209 | 51.000 | 0 | 760,000 | 0.950 | ||||
| 01/08/2025 | 0.207 | 50.300 | 0 | 760,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 11:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
