50946 平安法興五十牛Ｊ (R 牛證)
按盤價 
0.187 +0.015 (+8.721%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.172 | 53.000 | 100,000 | 4,910,000 | 4.910 | ||||
| 13/10/2025 | 0.165 | 52.450 | 5,725,000 | 4,910,000 | 4.910 | 5,725,000 | 0.162 | ||
| 10/10/2025 | 0.177 | 53.900 | 0 | 10,635,000 | 10.635 | ||||
| 09/10/2025 | 0.173 | 53.500 | 0 | 10,635,000 | 10.635 | ||||
| 08/10/2025 | 0.168 | 52.750 | 0 | 10,635,000 | 10.635 | ||||
| 06/10/2025 | 0.172 | 53.250 | 0 | 10,635,000 | 10.635 | ||||
| 03/10/2025 | 0.171 | 52.950 | 0 | 10,635,000 | 10.635 | ||||
| 02/10/2025 | 0.174 | 53.200 | 0 | 10,635,000 | 10.635 | ||||
| 30/09/2025 | 0.174 | 53.050 | 0 | 10,635,000 | 10.635 | ||||
| 29/09/2025 | 0.176 | 53.500 | 0 | 10,635,000 | 10.635 | ||||
| 26/09/2025 | 0.165 | 52.400 | 0 | 10,635,000 | 10.635 | ||||
| 25/09/2025 | 0.162 | 52.250 | 5,000 | 10,635,000 | 10.635 | 5,000 | 0.161 | ||
| 24/09/2025 | 0.168 | 52.400 | 60,000 | 10,640,000 | 10.640 | 60,000 | 0.168 | ||
| 23/09/2025 | 0.168 | 52.300 | 0 | 10,700,000 | 10.700 | ||||
| 22/09/2025 | 0.173 | 52.950 | 0 | 10,700,000 | 10.700 | ||||
| 19/09/2025 | 0.186 | 53.950 | 0 | 10,700,000 | 10.700 | ||||
| 18/09/2025 | 0.188 | 54.250 | 250,000 | 10,700,000 | 10.700 | ||||
| 17/09/2025 | 0.197 | 55.750 | 0 | 10,700,000 | 10.700 | ||||
| 16/09/2025 | 0.196 | 55.050 | 0 | 10,700,000 | 10.700 | ||||
| 15/09/2025 | 0.205 | 56.300 | 145,000 | 10,700,000 | 10.700 | 145,000 | 0.205 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
