50838 中企法興五九牛Ｅ (R 牛證)
按盤價 
0.400 +0.020 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2025 | 0.380 | 9,079.930 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.375 | 8,974.770 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.380 | 9,013.270 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.380 | 9,006.230 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.385 | 9,033.680 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.385 | 9,039.090 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.385 | 9,128.930 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.385 | 9,150.050 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.365 | 8,916.850 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.365 | 8,888.080 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.370 | 8,895.280 | 0 | 50,000 | 0.050 | ||||
| 07/08/2025 | 0.370 | 8,981.730 | 0 | 50,000 | 0.050 | ||||
| 06/08/2025 | 0.365 | 8,932.680 | 0 | 50,000 | 0.050 | ||||
| 05/08/2025 | 0.365 | 8,951.070 | 0 | 50,000 | 0.050 | ||||
| 04/08/2025 | 0.360 | 8,893.480 | 0 | 50,000 | 0.050 | ||||
| 01/08/2025 | 0.360 | 8,804.420 | 0 | 50,000 | 0.050 | ||||
| 31/07/2025 | 0.370 | 8,882.950 | 0 | 50,000 | 0.050 | ||||
| 30/07/2025 | 0.385 | 9,038.270 | 0 | 50,000 | 0.050 | ||||
| 29/07/2025 | 0.395 | 9,145.920 | 0 | 50,000 | 0.050 | ||||
| 28/07/2025 | 0.395 | 9,177.150 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2025 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
