50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.172 +0.004 (+2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.168 | 52.450 | 1,300,000 | 22,550,000 | 22.550 | 1,300,000 | 0.167 | ||
| 10/10/2025 | 0.179 | 53.900 | 100,000 | 23,850,000 | 23.850 | 100,000 | 0.179 | ||
| 09/10/2025 | 0.175 | 53.500 | 0 | 23,750,000 | 23.750 | ||||
| 08/10/2025 | 0.170 | 52.750 | 0 | 23,750,000 | 23.750 | ||||
| 06/10/2025 | 0.173 | 53.250 | 0 | 23,750,000 | 23.750 | ||||
| 03/10/2025 | 0.172 | 52.950 | 0 | 23,750,000 | 23.750 | ||||
| 02/10/2025 | 0.176 | 53.200 | 0 | 23,750,000 | 23.750 | ||||
| 30/09/2025 | 0.176 | 53.050 | 0 | 23,750,000 | 23.750 | ||||
| 29/09/2025 | 0.178 | 53.500 | 0 | 23,750,000 | 23.750 | ||||
| 26/09/2025 | 0.166 | 52.400 | 0 | 23,750,000 | 23.750 | ||||
| 25/09/2025 | 0.166 | 52.250 | 0 | 23,750,000 | 23.750 | ||||
| 24/09/2025 | 0.167 | 52.400 | 0 | 23,750,000 | 23.750 | ||||
| 23/09/2025 | 0.167 | 52.300 | 0 | 23,750,000 | 23.750 | ||||
| 22/09/2025 | 0.171 | 52.950 | 150,000 | 23,750,000 | 23.750 | 150,000 | 0.172 | ||
| 19/09/2025 | 0.184 | 53.950 | 0 | 23,900,000 | 23.900 | ||||
| 18/09/2025 | 0.186 | 54.250 | 0 | 23,900,000 | 23.900 | ||||
| 17/09/2025 | 0.197 | 55.750 | 0 | 23,900,000 | 23.900 | ||||
| 16/09/2025 | 0.193 | 55.050 | 850,000 | 23,900,000 | 23.900 | 750,000 | 0.194 | 100,000 | 0.194 |
| 15/09/2025 | 0.204 | 56.300 | 650,000 | 24,550,000 | 24.550 | 650,000 | 0.208 | ||
| 12/09/2025 | 0.211 | 57.100 | 500,000 | 25,200,000 | 25.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
