50802 平安法巴七六牛Ｃ (R 牛證)
按盤價 
0.212 +0.002 (+0.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.210 | 57.900 | 1,000,000 | 25,200,000 | 25.200 | 250,000 | 0.206 | ||
| 20/08/2025 | 0.208 | 57.800 | 1,800,000 | 25,450,000 | 25.450 | 1,800,000 | 0.206 | ||
| 19/08/2025 | 0.207 | 57.300 | 850,000 | 23,650,000 | 23.650 | 850,000 | 0.211 | ||
| 18/08/2025 | 0.209 | 57.750 | 3,700,000 | 24,500,000 | 24.500 | 3,150,000 | 0.209 | ||
| 15/08/2025 | 0.205 | 57.600 | 650,000 | 27,650,000 | 27.650 | 650,000 | 0.204 | ||
| 14/08/2025 | 0.209 | 57.900 | 5,650,000 | 28,300,000 | 28.300 | 900,000 | 0.215 | ||
| 13/08/2025 | 0.199 | 56.800 | 1,200,000 | 27,400,000 | 27.400 | ||||
| 12/08/2025 | 0.190 | 55.900 | 900,000 | 27,400,000 | 27.400 | ||||
| 11/08/2025 | 0.177 | 54.750 | 900,000 | 27,400,000 | 27.400 | ||||
| 08/08/2025 | 0.174 | 54.350 | 1,000,000 | 27,400,000 | 27.400 | 1,000,000 | 0.174 | ||
| 07/08/2025 | 0.176 | 54.600 | 100,000 | 28,400,000 | 28.400 | ||||
| 06/08/2025 | 0.172 | 53.850 | 1,050,000 | 28,400,000 | 28.400 | 50,000 | 0.176 | 50,000 | 0.176 |
| 05/08/2025 | 0.172 | 54.050 | 1,150,000 | 28,400,000 | 28.400 | ||||
| 04/08/2025 | 0.167 | 53.650 | 300,000 | 28,400,000 | 28.400 | ||||
| 01/08/2025 | 0.161 | 52.900 | 1,150,000 | 28,400,000 | 28.400 | 850,000 | 0.160 | ||
| 31/07/2025 | 0.173 | 53.950 | 1,750,000 | 29,250,000 | 29.250 | 1,450,000 | 0.175 | ||
| 30/07/2025 | 0.196 | 56.300 | 0 | 30,700,000 | 30.700 | ||||
| 29/07/2025 | 0.196 | 56.400 | 3,850,000 | 30,700,000 | 30.700 | 150,000 | 0.190 | ||
| 28/07/2025 | 0.195 | 56.400 | 2,050,000 | 30,850,000 | 30.850 | ||||
| 25/07/2025 | 0.180 | 54.500 | 850,000 | 30,850,000 | 30.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
