50574 藥明瑞銀五甲牛Ｃ (R 牛證)
按盤價 
0.510 +0.015 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.495 | 34.660 | 0 | 65,000 | 0.160 | ||||
| 13/10/2025 | 0.510 | 36.060 | 2,500 | 65,000 | 0.160 | 2,500 | 0.485 | ||
| 10/10/2025 | 0.560 | 37.860 | 0 | 67,500 | 0.170 | ||||
| 09/10/2025 | 0.620 | 40.960 | 0 | 67,500 | 0.170 | ||||
| 08/10/2025 | 0.640 | 42.000 | 0 | 67,500 | 0.170 | ||||
| 06/10/2025 | 0.640 | 42.000 | 0 | 67,500 | 0.170 | ||||
| 03/10/2025 | 0.640 | 42.180 | 0 | 67,500 | 0.170 | ||||
| 02/10/2025 | 0.640 | 42.080 | 0 | 67,500 | 0.170 | ||||
| 30/09/2025 | 0.620 | 40.980 | 0 | 67,500 | 0.170 | ||||
| 29/09/2025 | 0.590 | 39.600 | 0 | 67,500 | 0.170 | ||||
| 26/09/2025 | 0.580 | 39.060 | 2,500 | 67,500 | 0.170 | 2,500 | 0.570 | ||
| 25/09/2025 | 0.600 | 40.000 | 0 | 70,000 | 0.180 | ||||
| 24/09/2025 | 0.600 | 39.960 | 0 | 70,000 | 0.180 | ||||
| 23/09/2025 | 0.600 | 39.500 | 0 | 70,000 | 0.180 | ||||
| 22/09/2025 | 0.600 | 40.080 | 0 | 70,000 | 0.180 | ||||
| 19/09/2025 | 0.560 | 37.780 | 0 | 70,000 | 0.180 | ||||
| 18/09/2025 | 0.580 | 38.900 | 0 | 70,000 | 0.180 | ||||
| 17/09/2025 | 0.580 | 39.220 | 0 | 70,000 | 0.180 | ||||
| 16/09/2025 | 0.570 | 38.760 | 0 | 70,000 | 0.180 | ||||
| 15/09/2025 | 0.570 | 38.840 | 0 | 70,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
